Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-31 | 1,471.00 | 1,720.00 | 1,471.00 | 1,715.75 | 609 |
| 2026-07-30 | 1,577.00 | 1,580.00 | 1,366.00 | 1,454.50 | 2,582 |
| 2026-07-29 | 1,426.00 | 1,562.50 | 1,419.50 | 1,593.25 | 976 |
| 2026-07-28 | 1,675.50 | 1,825.50 | 1,537.50 | 1,395.75 | 2,228 |
| 2026-07-27 | 1,527.50 | 1,771.50 | 1,477.00 | 1,630.00 | 6,627 |
| 2026-07-24 | 1,478.00 | 1,478.00 | 1,420.00 | 1,565.50 | 1,329 |
| 2026-07-23 | 1,441.00 | 1,674.00 | 1,441.00 | 1,572.00 | 3,389 |
| 2026-07-22 | 1,249.50 | 1,252.00 | 1,222.50 | 1,217.75 | 1,110 |
| 2026-07-21 | 1,155.00 | 1,155.00 | 1,155.00 | 1,066.00 | 512 |
| 2026-07-20 | 955.00 | 1,271.75 | 955.00 | 1,271.75 | 0 |
| 2026-07-17 | 955.00 | 955.00 | 955.00 | 955.00 | 0 |
| 2026-07-16 | 1,000.00 | 1,000.00 | 959.50 | 955.00 | 427 |
| 2026-07-15 | 824.63 | 958.13 | 824.63 | 958.13 | 0 |
| 2026-07-14 | 914.25 | 914.25 | 872.00 | 824.63 | 900 |
| 2026-07-13 | 732.25 | 925.75 | 732.25 | 925.75 | 0 |
| 2026-07-10 | 729.13 | 732.25 | 729.13 | 732.25 | 0 |
| 2026-07-09 | 729.13 | 729.13 | 729.13 | 729.13 | 0 |