Ls 3x Qbts Etp Share History

Ls 3x Qbts Etp Share Price history. The following table shows end-of-day data 3QBT historical share prices for Ls 3x Qbts Etp, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

3QBT.L
Share Price 3QBT.L
Charts 3QBT.L
Trades 3QBT.L
History Compare
3QBT.L 3QBT.L
Share News 3QBT.L
RNS 3QBT.L
Accounts

Date	Open	High	Low	Close	Volume
2026-06-15	1,008.00	1,167.50	1,002.00	1,154.00	1,053
2026-06-12	954.50	954.50	893.75	949.63	1,301
2026-06-11	905.50	905.50	905.50	902.00	977
2026-06-10	814.25	973.75	796.50	956.13	11
2026-06-09	1,273.50	1,322.00	893.25	882.00	3,403
2026-06-08	982.25	1,261.50	982.25	1,237.00	5,686
2026-06-05	1,561.00	1,561.00	1,188.50	1,114.50	384
2026-06-04	1,606.00	1,736.00	1,518.50	1,702.50	1,768
2026-06-03	2,101.50	2,101.50	1,642.50	1,642.50	1,890
2026-06-02	2,058.50	2,319.50	2,058.50	2,136.50	1,896
2026-06-01	2,114.00	2,314.50	1,945.00	2,317.75	797
2026-05-29	2,195.50	2,195.50	1,659.50	1,898.75	434
2026-05-28	1,578.50	2,187.00	1,578.50	2,157.25	2,591
2026-05-27	1,699.00	1,699.00	1,463.50	1,500.50	1,757
2026-05-26	2,165.00	2,165.50	1,540.50	1,610.25	3,673
2026-05-25	2,239.50	2,239.50	2,239.50	2,239.50	0
2026-05-22	1,830.00	2,197.50	1,469.00	2,239.50	34,261
2026-05-21	788.75	1,325.00	736.50	1,292.75	9,035
2026-05-20	657.00	671.00	657.00	729.88	294
2026-05-19	699.50	736.00	590.50	594.25	815
2026-05-18	887.75	906.25	663.25	667.00	887
2026-05-15	1,090.50	1,092.00	924.75	955.25	352
2026-05-14	1,080.00	1,095.00	957.25	1,125.00	346
2026-05-13	1,017.50	1,038.00	1,017.50	1,019.75	11
2026-05-12	1,594.00	1,921.00	1,594.00	1,085.75	12
2026-05-11	1,331.00	1,331.00	1,331.00	1,585.75	4
2026-05-08	1,249.00	1,257.00	1,152.50	1,181.50	34
2026-05-07	1,554.50	1,554.50	1,541.00	1,436.25	2
2026-05-06	1,116.50	1,381.50	1,116.50	1,381.50	0
2026-05-05	1,116.50	1,116.50	1,116.50	1,116.50	1
2026-05-04	998.50	998.50	998.50	998.50	0
2026-05-01	998.50	998.50	998.50	998.50	0
2026-04-30	0.00	0.00	0.00	0.00	0

Top Risers

Share	Price	Change
Mercantile Ports & Logistics (MPL)	1.70	21.43%
Mediazest (MDZ)	0.12	14.29%
Tatton Asset Management (TAM)	674.00	11.96%
Tinybuild Inc (TBLD)	8.60	10.97%
Skinbiotherap. (SBTX)	10.50	10.53%

Top Fallers

Share	Price	Change
Sdcl Ef. Inc Tr (SEIT)	35.50	-22.83%
Rathbone (RAT)	1,632.00	-16.39%
Quadrise (QED)	1.72	-13.35%
Sabien Tech. (SNT)	3.25	-13.33%
Litigation Cap. (LIT)	2.20	-10.93%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.018	1,145,702,501
Premier African Minerals (PREM)	0.0205	380,909,642
Quantum Helium (QHE)	0.026	328,335,543
Bezant Resources PLC (BZT)	0.15	188,358,109
Tower Resources (TRP)	0.019	100,697,154

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.