Ls 3x Orcl Etp Share History

Ls 3x Orcl Etp Share Price history. The following table shows end-of-day data 3ORC historical share prices for Ls 3x Orcl Etp, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

3ORC.L
Share Price 3ORC.L
Charts 3ORC.L
Trades 3ORC.L
History Compare
3ORC.L 3ORC.L
Share News 3ORC.L
RNS 3ORC.L
Accounts

Date	Open	High	Low	Close	Volume
2026-06-15	878.75	953.00	856.00	953.25	27,609
2026-06-12	801.25	836.75	783.25	818.50	52,399
2026-06-11	760.75	878.00	695.00	740.00	73,823
2026-06-10	1,116.50	1,269.50	1,070.50	1,179.00	32,102
2026-06-09	1,331.00	1,436.00	1,302.50	1,172.50	69,868
2026-06-08	1,348.50	1,427.50	1,291.50	1,310.00	46,651
2026-06-05	1,782.00	1,836.00	1,476.00	1,471.50	2,559
2026-06-04	1,578.50	1,844.50	1,560.00	1,844.50	2,324
2026-06-03	1,985.00	2,024.00	1,748.00	1,761.00	2,282
2026-06-02	2,053.00	2,092.00	1,880.50	2,000.00	12,911
2026-06-01	1,848.00	2,060.00	1,773.00	2,060.00	18,932
2026-05-29	1,427.00	1,587.00	1,378.00	1,578.50	5,923
2026-05-28	1,097.00	1,278.50	1,081.00	1,269.00	9,863
2026-05-27	1,088.00	1,102.00	1,083.50	1,033.25	3,445
2026-05-26	1,107.00	1,125.50	1,100.50	1,096.75	7,360
2026-05-25	1,099.25	1,099.25	1,099.25	1,099.25	0
2026-05-22	1,079.00	1,160.00	1,056.50	1,099.25	4,072
2026-05-21	1,008.50	1,072.50	1,008.50	1,038.00	658
2026-05-20	939.00	959.25	926.00	961.88	31,994
2026-05-19	994.75	1,007.00	921.75	942.38	371
2026-05-18	1,089.00	1,144.00	974.50	989.00	432
2026-05-15	1,096.50	1,146.00	1,067.50	1,145.50	20,714
2026-05-14	1,073.50	1,281.00	1,073.50	1,224.75	4,226
2026-05-13	1,037.50	1,091.00	1,037.50	1,053.50	2,026
2026-05-12	1,100.50	1,147.50	1,056.00	965.00	39,067
2026-05-11	1,201.50	1,201.50	1,089.50	1,113.25	21,828
2026-05-08	1,093.00	1,093.00	1,093.00	1,187.00	4
2026-05-07	1,046.75	1,213.00	1,046.75	1,213.00	0
2026-05-06	974.63	1,046.75	974.63	1,046.75	0
2026-05-05	807.88	974.63	807.88	974.63	0
2026-05-04	807.88	807.88	807.88	807.88	0
2026-05-01	689.13	807.88	689.13	807.88	0
2026-04-30	689.13	689.13	689.13	689.13	0

Top Risers

Share	Price	Change
Futura Medical (FUM)	0.678	23.27%
Mercantile Ports & Logistics (MPL)	1.70	21.43%
Mediazest (MDZ)	0.12	14.29%
Tinybuild Inc (TBLD)	8.60	10.97%
Tatton Asset Management (TAM)	668.00	10.96%

Top Fallers

Share	Price	Change
Sdcl Ef. Inc Tr (SEIT)	35.50	-22.83%
Rathbone (RAT)	1,632.00	-16.39%
Quadrise (QED)	1.72	-13.35%
Sabien Tech. (SNT)	3.25	-13.33%
Litigation Cap. (LIT)	2.20	-10.93%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.018	1,110,702,501
Premier African Minerals (PREM)	0.0205	365,801,642
Quantum Helium (QHE)	0.026	287,615,735
Bezant Resources PLC (BZT)	0.15	177,534,441
Tower Resources (TRP)	0.019	100,697,154

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.