Ls 3x Okl3 Etp Share History

Ls 3x Okl3 Etp Share Price history. The following table shows end-of-day data 3OKL historical share prices for Ls 3x Okl3 Etp, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

3OKL.L
Share Price 3OKL.L
Charts 3OKL.L
Trades 3OKL.L
History Compare
3OKL.L 3OKL.L
Share News 3OKL.L
RNS 3OKL.L
Accounts

Date	Open	High	Low	Close	Volume
2026-06-15	316.80	328.30	312.80	314.25	4,620
2026-06-12	282.80	307.40	267.00	283.45	14,735
2026-06-11	266.20	266.20	242.30	259.00	4,643
2026-06-10	251.10	270.50	229.70	255.10	1,479
2026-06-09	319.90	330.70	241.30	241.30	6,420
2026-06-08	298.30	331.50	284.30	318.55	12,645
2026-06-05	435.30	485.10	342.70	329.50	11,756
2026-06-04	436.80	437.90	388.90	430.05	10,319
2026-06-03	661.25	669.00	449.60	450.65	4,950
2026-06-02	520.25	639.50	506.25	609.75	5,954
2026-06-01	538.50	580.25	461.10	567.75	6,871
2026-05-29	566.50	591.50	467.20	506.18	20,544
2026-05-28	502.25	576.25	488.30	590.00	2,940
2026-05-27	553.00	590.50	506.75	507.50	4,308
2026-05-26	528.25	673.25	516.00	586.25	10,051
2026-05-25	510.75	510.75	510.75	510.75	0
2026-05-22	496.90	559.50	485.30	510.75	7,652
2026-05-21	406.20	444.90	401.00	428.25	2,970
2026-05-20	316.70	378.80	316.50	390.00	1,369
2026-05-19	335.90	358.80	288.80	284.75	633
2026-05-18	426.00	451.60	344.50	342.60	1,208
2026-05-15	522.75	530.50	456.10	456.20	2,430
2026-05-14	602.25	631.00	497.00	535.50	4,091
2026-05-13	770.00	770.00	670.50	670.38	204
2026-05-12	863.00	863.00	827.50	649.38	3
2026-05-11	770.75	908.00	664.25	915.38	14
2026-05-08	882.25	882.25	691.75	691.75	0
2026-05-07	832.25	882.25	832.25	882.25	0
2026-05-06	641.25	832.25	641.25	832.25	0
2026-05-05	674.75	674.75	674.75	641.25	1
2026-05-04	753.75	753.75	753.75	753.75	0
2026-05-01	745.75	753.75	745.75	753.75	0
2026-04-30	745.75	745.75	745.75	745.75	0

Top Risers

Share	Price	Change
Mercantile Ports & Logistics (MPL)	1.70	21.43%
Mediazest (MDZ)	0.12	14.29%
Tatton Asset Management (TAM)	674.00	11.96%
Tinybuild Inc (TBLD)	8.60	10.97%
Skinbiotherap. (SBTX)	10.50	10.53%

Top Fallers

Share	Price	Change
Sdcl Ef. Inc Tr (SEIT)	35.50	-22.83%
Rathbone (RAT)	1,632.00	-16.39%
Quadrise (QED)	1.72	-13.35%
Sabien Tech. (SNT)	3.25	-13.33%
Litigation Cap. (LIT)	2.20	-10.93%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.018	1,120,702,501
Premier African Minerals (PREM)	0.0205	366,141,642
Quantum Helium (QHE)	0.026	287,615,735
Bezant Resources PLC (BZT)	0.15	181,969,844
Tower Resources (TRP)	0.019	100,697,154

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.