Ls 3x Joby Etp Share History

Ls 3x Joby Etp Share Price history. The following table shows end-of-day data 3JOB historical share prices for Ls 3x Joby Etp, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

3JOB.L
Share Price 3JOB.L
Charts 3JOB.L
Trades 3JOB.L
History Compare
3JOB.L 3JOB.L
Share News 3JOB.L
RNS 3JOB.L
Accounts

Date	Open	High	Low	Close	Volume
2026-06-15	636.25	669.25	636.25	669.25	7
2026-06-12	631.00	638.00	570.75	570.75	209
2026-06-11	541.25	543.25	541.25	543.25	62
2026-06-10	603.00	612.25	552.00	559.75	253
2026-06-09	729.50	731.75	576.75	550.75	748
2026-06-08	715.00	715.00	673.00	687.88	1,496
2026-06-05	1,135.00	1,135.00	839.25	819.63	411
2026-06-04	1,212.00	1,268.50	1,191.50	1,268.50	93
2026-06-03	1,390.50	1,390.50	1,189.50	1,196.00	520
2026-06-02	1,417.00	1,437.50	1,347.00	1,417.00	2,639
2026-06-01	1,431.00	1,431.00	1,379.00	1,466.50	18
2026-05-29	1,624.00	1,635.50	1,279.00	1,369.00	718
2026-05-28	1,280.50	1,563.00	1,244.00	1,568.50	396
2026-05-27	1,334.50	1,416.00	1,174.50	1,264.00	155
2026-05-26	1,211.00	1,311.00	1,207.00	1,272.50	506
2026-05-25	1,160.75	1,160.75	1,160.75	1,160.75	0
2026-05-22	970.75	1,137.00	970.75	1,160.75	9
2026-05-21	908.50	943.00	854.50	906.50	77
2026-05-20	894.50	894.50	861.00	951.25	3
2026-05-19	847.75	856.25	827.25	843.13	155
2026-05-18	975.25	1,002.00	944.50	927.25	52
2026-05-15	1,022.00	1,023.00	986.00	985.88	1,504
2026-05-14	1,226.50	1,279.00	993.50	1,094.75	613
2026-05-13	1,035.00	1,035.00	1,035.00	1,236.25	1
2026-05-12	1,188.25	1,188.25	930.75	930.75	0
2026-05-11	1,140.00	1,140.00	998.75	1,188.25	6
2026-05-08	953.25	953.25	953.25	998.63	339
2026-05-07	948.38	985.75	948.38	985.75	0
2026-05-06	757.50	757.50	757.50	948.38	2
2026-05-05	747.25	749.50	747.25	749.50	337
2026-05-04	829.75	829.75	829.75	829.75	0
2026-05-01	768.88	829.75	768.88	829.75	0
2026-04-30	768.88	768.88	768.88	768.88	0

Top Risers

Share	Price	Change
Mercantile Ports & Logistics (MPL)	1.85	32.14%
Futura Medical (FUM)	0.678	23.27%
Mediazest (MDZ)	0.12	14.29%
Tatton Asset Management (TAM)	672.00	11.63%
Tinybuild Inc (TBLD)	8.60	10.97%

Top Fallers

Share	Price	Change
Sdcl Ef. Inc Tr (SEIT)	35.30	-23.26%
Rathbone (RAT)	1,624.00	-16.8%
Sabien Tech. (SNT)	3.25	-13.33%
Litigation Cap. (LIT)	2.20	-10.93%
Revolution Beauty (REVB)	4.31	-10.58%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.018	800,810,634
Premier African Minerals (PREM)	0.0205	217,111,619
Quantum Helium (QHE)	0.026	169,747,132
Tower Resources (TRP)	0.019	99,800,267
Bezant Resources PLC (BZT)	0.14	65,561,405

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.