Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ls 3x Cbr3 Etp Share Price
Ls 3x Cbr3 Etp Share History

Ls 3x Cbr3 Etp Share History

Ls 3x Cbr3 Etp Share Price history. The following table shows end-of-day data 3CBR historical share prices for Ls 3x Cbr3 Etp, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

3CBR.L
Share Price3CBR.L
Charts3CBR.L
Trades3CBR.L
HistoryCompare
3CBR.L3CBR.L
Share News3CBR.L
RNS3CBR.L
Accounts
Date Open High Low Close Volume
2026-06-15646.00646.00641.75620.50406
2026-06-12599.88599.88599.88599.880
Top Risers
Share Change
Gana Media (GANA)0.19514.71%
Mediazest (MDZ)0.1214.29%
Tinybuild Inc (TBLD)8.7012.26%
Tatton Asset Management (TAM)672.0011.63%
Inspiration Hlt (IHC)28.509.62%
Top Fallers
Share Change
Everyman Media (EMAN)25.50-27.14%
Rathbone (RAT)1,636.00-16.19%
Sdcl Ef. Inc Tr (SEIT)41.00-10.87%
Revolution Beauty (REVB)4.31-10.58%
Tern (TERN)1.20-7.69%
Top By Volume
Share Volume
Forgent (FORG)0.017220,718,178
Premier African Minerals (PREM)0.0205145,862,536
Quantum Helium (QHE)0.02686,743,716
Gana Media (GANA)0.19525,000,000
Tower Resources (TRP)0.018515,000,070

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.