Ls 3x Blc3 Etp Share History

Ls 3x Blc3 Etp Share Price history. The following table shows end-of-day data 3BLC historical share prices for Ls 3x Blc3 Etp, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

3BLC.L
Share Price 3BLC.L
Charts 3BLC.L
Trades 3BLC.L
History Compare
3BLC.L 3BLC.L
Share News 3BLC.L
RNS 3BLC.L
Accounts

Date	Open	High	Low	Close	Volume
2026-06-15	545.25	580.50	545.25	576.88	517
2026-06-12	458.70	525.00	458.70	525.00	0
2026-06-11	458.70	458.70	458.70	458.70	0
2026-06-10	443.40	443.40	443.40	458.70	24
2026-06-09	532.00	533.00	519.00	519.00	156
2026-06-08	471.00	495.40	471.00	520.50	9
2026-06-05	596.75	596.75	503.75	499.48	7
2026-06-04	636.00	636.00	602.25	613.75	18
2026-06-03	745.00	758.75	672.50	664.38	25
2026-06-02	768.00	797.75	760.25	757.38	13
2026-06-01	849.25	849.25	756.75	821.38	23
2026-05-29	745.50	748.75	745.50	784.75	8
2026-05-28	687.00	687.75	687.00	709.00	2
2026-05-27	665.25	665.25	648.63	648.63	0
2026-05-26	664.13	665.25	664.13	665.25	0
2026-05-25	664.13	664.13	664.13	664.13	0
2026-05-22	738.25	738.25	738.25	664.13	1
2026-05-21	682.50	693.75	667.25	687.63	24
2026-05-20	652.50	652.50	634.50	664.50	4
2026-05-19	635.25	635.25	621.00	621.00	0
2026-05-18	671.50	699.25	646.00	635.25	134
2026-05-15	845.25	845.25	758.50	721.13	150
2026-05-14	826.75	826.75	779.75	844.50	11
2026-05-13	769.00	796.25	769.00	796.25	0
2026-05-12	889.50	889.50	769.00	769.00	0
2026-05-11	889.50	889.50	889.50	889.50	1
2026-05-08	937.13	937.13	853.13	853.13	0
2026-05-07	949.25	949.25	937.13	937.13	0
2026-05-06	887.13	949.25	887.13	949.25	0
2026-05-05	780.38	887.13	780.38	887.13	0
2026-05-04	780.38	780.38	780.38	780.38	0
2026-05-01	712.63	780.38	712.63	780.38	0
2026-04-30	712.63	712.63	712.63	712.63	0

Top Risers

Share	Price	Change
Mediazest (MDZ)	0.12	14.29%
Tinybuild Inc (TBLD)	8.75	12.9%
Gana Media (GANA)	0.19	11.76%
Inspiration Hlt (IHC)	28.50	9.62%
Tatton Asset Management (TAM)	654.00	8.64%

Top Fallers

Share	Price	Change
Everyman Media (EMAN)	25.50	-27.14%
Rathbone (RAT)	1,644.00	-15.78%
Sdcl Ef. Inc Tr (SEIT)	41.10	-10.65%
Revolution Beauty (REVB)	4.31	-10.58%
Tern (TERN)	1.20	-7.69%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.017	217,800,237
Premier African Minerals (PREM)	0.0205	145,862,536
Quantum Helium (QHE)	0.026	80,732,976
Gana Media (GANA)	0.19	25,000,000
Tower Resources (TRP)	0.0185	15,000,070

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.