39PY.L Share History

39PY.L Share Price history. The following table shows end-of-day data 39PY historical share prices for 39PY.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

39PY.L
Share Price 39PY.L
Charts 39PY.L
Trades 39PY.L
History Compare
39PY.L 39PY.L
Share News 39PY.L
RNS 39PY.L
Accounts

Date	Open	High	Low	Close
2023-04-26	168.38	168.38	168.38	168.38
2023-04-25	168.38	168.38	168.38	168.38
2023-04-24	168.38	168.38	168.38	168.38
2023-04-21	168.38	168.38	168.38	168.38
2023-04-20	168.38	168.38	168.38	168.38
2023-04-19	168.38	168.38	168.38	168.38
2023-04-18	168.38	168.38	168.38	168.38
2023-04-17	168.38	168.38	168.38	168.38
2023-04-14	168.38	168.38	168.38	168.38
2023-04-13	168.38	168.38	168.38	168.38
2023-04-12	168.38	168.38	168.38	168.38
2023-04-11	168.38	168.38	168.38	168.38
2023-04-10	168.38	168.38	168.38	168.38
2023-04-07	168.38	168.38	168.38	168.38
2023-04-06	168.38	168.38	168.38	168.38
2023-04-05	168.38	168.38	168.38	168.38
2023-04-04	168.38	168.38	168.38	168.38
2023-04-03	168.38	168.38	168.38	168.38
2023-03-31	168.38	168.38	168.38	168.38
2023-03-30	168.38	168.38	168.38	168.38
2023-03-29	168.38	168.38	168.38	168.38
2023-03-28	168.38	168.38	168.38	168.38
2023-03-27	168.38	168.38	168.38	168.38
2023-03-24	168.38	168.38	168.38	168.38
2023-03-23	168.38	168.38	168.38	168.38
2023-03-22	168.38	168.38	168.38	168.38
2023-03-21	168.38	168.38	168.38	168.38
2023-03-20	168.38	168.38	168.38	168.38
2023-03-17	168.38	168.38	168.38	168.38
2023-03-16	168.38	168.38	168.38	168.38
2023-03-15	168.38	168.38	168.38	168.38
2023-03-14	168.38	168.38	168.38	168.38
2023-03-13	168.38	168.38	168.38	168.38
2023-03-10	168.38	168.38	168.38	168.38
2023-03-09	168.38	168.38	168.38	168.38
2023-03-08	168.38	168.38	168.38	168.38
2023-03-07	168.38	168.38	168.38	168.38
2023-03-06	168.38	168.38	168.38	168.38
2023-03-03	168.38	168.38	168.38	168.38
2023-03-02	168.38	168.38	168.38	168.38
2023-03-01	168.38	168.38	168.38	168.38
2023-02-28	168.38	168.38	168.38	168.38
2023-02-27	168.38	168.38	168.38	168.38
2023-02-24	168.38	168.38	168.38	168.38
2023-02-23	168.38	168.38	168.38	168.38
2023-02-22	168.38	168.38	168.38	168.38
2023-02-21	168.38	168.38	168.38	168.38
2023-02-20	168.38	168.38	168.38	168.38
2023-02-17	168.38	168.38	168.38	168.38
2023-02-16	168.38	168.38	168.38	168.38
2023-02-15	168.38	168.38	168.38	168.38
2023-02-14	168.38	168.38	168.38	168.38
2023-02-13	168.38	168.38	168.38	168.38
2023-02-10	168.38	168.38	168.38	168.38
2023-02-09	168.38	168.38	168.38	168.38
2023-02-08	168.38	168.38	168.38	168.38
2023-02-07	168.38	168.38	168.38	168.38
2023-02-06	168.38	168.38	168.38	168.38
2023-02-03	168.38	168.38	168.38	168.38
2023-02-02	168.38	168.38	168.38	168.38
2023-02-01	168.38	168.38	168.38	168.38
2023-01-31	168.38	168.38	168.38	168.38
2023-01-30	168.38	168.38	168.38	168.38
2023-01-27	168.38	168.38	168.38	168.38
2023-01-26	168.38	168.38	168.38	168.38
2023-01-25	168.38	168.38	168.38	168.38
2023-01-24	168.38	168.38	168.38	168.38
2023-01-23	168.38	168.38	168.38	168.38
2023-01-20	168.38	168.38	168.38	168.38
2023-01-19	168.38	168.38	168.38	168.38
2023-01-18	168.38	168.38	168.38	168.38
2023-01-17	168.38	168.38	168.38	168.38
2023-01-16	168.38	168.38	168.38	168.38
2023-01-13	168.38	168.38	168.38	168.38
2023-01-12	168.38	168.38	168.38	168.38
2023-01-11	168.38	168.38	168.38	168.38
2023-01-10	168.38	168.38	168.38	168.38
2023-01-09	168.38	168.38	168.38	168.38
2023-01-06	168.38	168.38	168.38	168.38
2023-01-05	168.38	168.38	168.38	168.38
2023-01-04	168.38	168.38	168.38	168.38
2023-01-03	168.38	168.38	168.38	168.38
2023-01-02	168.38	168.38	168.38	168.38
2022-12-30	168.38	168.38	168.38	168.38
2022-12-29	168.38	168.38	168.38	168.38
2022-12-28	168.38	168.38	168.38	168.38
2022-12-27	168.38	168.38	168.38	168.38
2022-12-26	168.38	168.38	168.38	168.38
2022-12-23	168.38	168.38	168.38	168.38
2022-12-22	168.38	168.38	168.38	168.38
2022-12-21	168.38	168.38	168.38	168.38
2022-12-20	168.38	168.38	168.38	168.38
2022-12-19	168.38	168.38	168.38	168.38
2022-12-16	168.38	168.38	168.38	168.38
2022-12-15	168.38	168.38	168.38	168.38
2022-12-14	168.38	168.38	168.38	168.38
2022-12-13	168.38	168.38	168.38	168.38
2022-12-12	168.38	168.38	168.38	168.38
2022-12-09	168.38	168.38	168.38	168.38
2022-12-08	168.38	168.38	168.38	168.38
2022-12-07	168.38	168.38	168.38	168.38
2022-12-06	168.38	168.38	168.38	168.38
2022-12-05	168.38	168.38	168.38	168.38
2022-12-02	168.38	168.38	168.38	168.38
2022-12-01	168.38	168.38	168.38	168.38
2022-11-30	168.38	168.38	168.38	168.38
2022-11-29	168.38	168.38	168.38	168.38
2022-11-28	168.38	168.38	168.38	168.38
2022-11-25	168.38	168.38	168.38	168.38
2022-11-24	168.38	168.38	168.38	168.38
2022-11-23	168.38	168.38	168.38	168.38
2022-11-22	168.38	168.38	168.38	168.38
2022-11-21	168.38	168.38	168.38	168.38
2022-11-18	168.38	168.38	168.38	168.38
2022-11-17	168.38	168.38	168.38	168.38
2022-11-16	168.38	168.38	168.38	168.38
2022-11-15	168.38	168.38	168.38	168.38
2022-11-14	168.38	168.38	168.38	168.38
2022-11-11	168.38	168.38	168.38	168.38
2022-11-10	168.38	168.38	168.38	168.38
2022-11-09	168.38	168.38	168.38	168.38
2022-11-08	168.38	168.38	168.38	168.38
2022-11-07	168.38	168.38	168.38	168.38
2022-11-04	168.38	168.38	168.38	168.38
2022-11-03	168.38	168.38	168.38	168.38
2022-11-02	168.38	168.38	168.38	168.38
2022-11-01	168.38	168.38	168.38	168.38
2022-10-31	168.38	168.38	168.38	168.38
2022-10-28	168.38	168.38	168.38	168.38
2022-10-27	168.38	168.38	168.38	168.38
2022-10-26	168.38	168.38	168.38	168.38
2022-10-25	168.38	168.38	168.38	168.38
2022-10-24	168.38	168.38	168.38	168.38
2022-10-21	168.38	168.38	168.38	168.38
2022-10-20	168.38	168.38	168.38	168.38
2022-10-19	168.38	168.38	168.38	168.38
2022-10-18	168.38	168.38	168.38	168.38
2022-10-17	168.38	168.38	168.38	168.38
2022-10-14	168.38	168.38	168.38	168.38
2022-10-13	168.38	168.38	168.38	168.38
2022-10-12	168.38	168.38	168.38	168.38
2022-10-11	168.38	168.38	168.38	168.38
2022-10-10	168.38	168.38	168.38	168.38
2022-10-07	168.38	168.38	168.38	168.38
2022-10-06	168.38	168.38	168.38	168.38
2022-10-05	168.38	168.38	168.38	168.38
2022-10-04	168.38	168.38	168.38	168.38
2022-10-03	168.38	168.38	168.38	168.38
2022-09-30	168.38	168.38	168.38	168.38
2022-09-29	168.38	168.38	168.38	168.38
2022-09-28	168.38	168.38	168.38	168.38
2022-09-27	168.38	168.38	168.38	168.38
2022-09-26	168.38	168.38	168.38	168.38
2022-09-23	168.38	168.38	168.38	168.38
2022-09-22	168.38	168.38	168.38	168.38
2022-09-21	168.38	168.38	168.38	168.38
2022-09-20	168.38	168.38	168.38	168.38
2022-09-19	168.38	168.38	168.38	168.38
2022-09-16	168.38	168.38	168.38	168.38
2022-09-15	168.38	168.38	168.38	168.38
2022-09-14	168.38	168.38	168.38	168.38
2022-09-13	168.38	168.38	168.38	168.38
2022-09-12	168.38	168.38	168.38	168.38
2022-09-09	168.38	168.38	168.38	168.38
2022-09-08	168.38	168.38	168.38	168.38
2022-09-07	168.38	168.38	168.38	168.38
2022-09-06	168.38	168.38	168.38	168.38
2022-09-05	168.38	168.38	168.38	168.38
2022-09-02	168.38	168.38	168.38	168.38
2022-09-01	168.38	168.38	168.38	168.38
2022-08-31	168.38	168.38	168.38	168.38
2022-08-30	168.38	168.38	168.38	168.38
2022-08-29	168.38	168.38	168.38	168.38
2022-08-26	168.38	168.38	168.38	168.38
2022-08-25	168.38	168.38	168.38	168.38
2022-08-24	168.38	168.38	168.38	168.38
2022-08-23	168.38	168.38	168.38	168.38
2022-08-22	168.38	168.38	168.38	168.38
2022-08-19	168.38	168.38	168.38	168.38
2022-08-18	168.38	168.38	168.38	168.38
2022-08-17	168.38	168.38	168.38	168.38
2022-08-16	168.38	168.38	168.38	168.38
2022-08-15	168.38	168.38	168.38	168.38
2022-08-12	168.38	168.38	168.38	168.38
2022-08-11	168.38	168.38	168.38	168.38
2022-08-10	168.38	168.38	168.38	168.38
2022-08-09	168.38	168.38	168.38	168.38
2022-08-08	168.38	168.38	168.38	168.38
2022-08-05	168.38	168.38	168.38	168.38
2022-08-04	168.38	168.38	168.38	168.38
2022-08-03	168.38	168.38	168.38	168.38
2022-08-02	168.38	168.38	168.38	168.38
2022-08-01	168.38	168.38	168.38	168.38
2022-07-29	168.38	168.38	168.38	168.38
2022-07-28	168.38	168.38	168.38	168.38
2022-07-27	168.38	168.38	168.38	168.38
2022-07-26	168.38	168.38	168.38	168.38
2022-07-25	168.38	168.38	168.38	168.38
2022-07-22	168.38	168.38	168.38	168.38
2022-07-21	168.38	168.38	168.38	168.38
2022-07-20	168.38	168.38	168.38	168.38
2022-07-19	168.38	168.38	168.38	168.38
2022-07-18	168.38	168.38	168.38	168.38
2022-07-15	168.38	168.38	168.38	168.38
2022-07-14	168.38	168.38	168.38	168.38
2022-07-13	168.38	168.38	168.38	168.38
2022-07-12	168.38	168.38	168.38	168.38
2022-07-11	168.38	168.38	168.38	168.38
2022-07-08	168.38	168.38	168.38	168.38
2022-07-07	168.38	168.38	168.38	168.38
2022-07-06	168.38	168.38	168.38	168.38
2022-07-05	168.38	168.38	168.38	168.38
2022-07-04	168.38	168.38	168.38	168.38
2022-07-01	168.38	168.38	168.38	168.38
2022-06-30	168.38	168.38	168.38	168.38
2022-06-29	168.38	168.38	168.38	168.38
2022-06-28	168.38	168.38	168.38	168.38
2022-06-27	168.38	168.38	168.38	168.38
2022-06-24	168.38	168.38	168.38	168.38
2022-06-23	168.38	168.38	168.38	168.38
2022-06-22	168.38	168.38	168.38	168.38
2022-06-21	168.38	168.38	168.38	168.38
2022-06-20	168.38	168.38	168.38	168.38
2022-06-17	168.38	168.38	168.38	168.38
2022-06-16	168.38	168.38	168.38	168.38
2022-06-15	168.38	168.38	168.38	168.38
2022-06-14	168.38	168.38	168.38	168.38
2022-06-13	168.38	168.38	168.38	168.38
2022-06-10	168.38	168.38	168.38	168.38
2022-06-09	168.38	168.38	168.38	168.38
2022-06-08	168.38	168.38	168.38	168.38
2022-06-07	168.38	168.38	168.38	168.38
2022-06-06	168.38	168.38	168.38	168.38
2022-06-03	168.38	168.38	168.38	168.38
2022-06-02	168.38	168.38	168.38	168.38
2022-06-01	168.38	168.38	168.38	168.38
2022-05-31	168.38	168.38	168.38	168.38
2022-05-30	168.38	168.38	168.38	168.38
2022-05-27	168.38	168.38	168.38	168.38
2022-05-26	168.38	168.38	168.38	168.38
2022-05-25	168.38	168.38	168.38	168.38
2022-05-24	168.38	168.38	168.38	168.38
2022-05-23	168.38	168.38	168.38	168.38
2022-05-20	168.38	168.38	168.38	168.38
2022-05-19	168.38	168.38	168.38	168.38
2022-05-18	168.38	168.38	168.38	168.38
2022-05-17	168.38	168.38	168.38	168.38
2022-05-16	168.38	168.38	168.38	168.38
2022-05-13	168.38	168.38	168.38	168.38
2022-05-12	168.38	168.38	168.38	168.38
2022-05-11	168.38	168.38	168.38	168.38
2022-05-10	168.38	168.38	168.38	168.38
2022-05-09	168.38	168.38	168.38	168.38
2022-05-06	168.38	168.38	168.38	168.38
2022-05-05	168.38	168.38	168.38	168.38
2022-05-04	168.38	168.38	168.38	168.38
2022-05-03	168.38	168.38	168.38	168.38
2022-05-02	168.38	168.38	168.38	168.38
2022-04-29	168.38	168.38	168.38	168.38
2022-04-28	168.38	168.38	168.38	168.38
2022-04-27	168.38	168.38	168.38	168.38
2022-04-26	168.38	168.38	168.38	168.38
2022-04-25	168.38	168.38	168.38	168.38
2022-04-22	168.38	168.38	168.38	168.38
2022-04-21	168.38	168.38	168.38	168.38
2022-04-20	168.38	168.38	168.38	168.38
2022-04-19	168.38	168.38	168.38	168.38
2022-04-18	168.38	168.38	168.38	168.38
2022-04-15	168.38	168.38	168.38	168.38
2022-04-14	168.38	168.38	168.38	168.38
2022-04-13	168.38	168.38	168.38	168.38
2022-04-12	168.38	168.38	168.38	168.38
2022-04-11	168.38	168.38	168.38	168.38
2022-04-08	168.38	168.38	168.38	168.38
2022-04-07	168.38	168.38	168.38	168.38
2022-04-06	168.38	168.38	168.38	168.38
2022-04-05	168.38	168.38	168.38	168.38
2022-04-04	168.38	168.38	168.38	168.38
2022-04-01	168.38	168.38	168.38	168.38
2022-03-31	168.38	168.38	168.38	168.38
2022-03-30	168.38	168.38	168.38	168.38
2022-03-29	168.38	168.38	168.38	168.38
2022-03-28	168.38	168.38	168.38	168.38
2022-03-25	168.38	168.38	168.38	168.38
2022-03-24	168.38	168.38	168.38	168.38
2022-03-23	168.38	168.38	168.38	168.38
2022-03-22	168.38	168.38	168.38	168.38
2022-03-21	168.38	168.38	168.38	168.38
2022-03-18	168.38	168.38	168.38	168.38
2022-03-17	168.38	168.38	168.38	168.38
2022-03-16	168.38	168.38	168.38	168.38
2022-03-15	168.38	168.38	168.38	168.38
2022-03-14	168.38	168.38	168.38	168.38
2022-03-11	168.38	168.38	168.38	168.38
2022-03-10	168.38	168.38	168.38	168.38
2022-03-09	168.38	168.38	168.38	168.38
2022-03-08	168.38	168.38	168.38	168.38
2022-03-07	168.38	168.38	168.38	168.38
2022-03-04	168.38	168.38	168.38	168.38
2022-03-03	168.38	168.38	168.38	168.38
2022-03-02	168.38	168.38	168.38	168.38
2022-03-01	168.38	168.38	168.38	168.38
2022-02-28	168.38	168.38	168.38	168.38
2022-02-25	168.38	168.38	168.38	168.38
2022-02-24	168.38	168.38	168.38	168.38
2022-02-23	168.38	168.38	168.38	168.38
2022-02-22	168.38	168.38	168.38	168.38
2022-02-21	168.38	168.38	168.38	168.38
2022-02-18	168.38	168.38	168.38	168.38
2022-02-17	168.38	168.38	168.38	168.38
2022-02-16	168.38	168.38	168.38	168.38
2022-02-15	168.38	168.38	168.38	168.38
2022-02-14	168.38	168.38	168.38	168.38
2022-02-11	168.38	168.38	168.38	168.38
2022-02-10	168.38	168.38	168.38	168.38
2022-02-09	168.38	168.38	168.38	168.38
2022-02-08	168.38	168.38	168.38	168.38
2022-02-07	168.38	168.38	168.38	168.38
2022-02-04	168.38	168.38	168.38	168.38
2022-02-03	168.38	168.38	168.38	168.38
2022-02-02	168.38	168.38	168.38	168.38
2022-02-01	168.38	168.38	168.38	168.38
2022-01-31	168.38	168.38	168.38	168.38
2022-01-28	168.38	168.38	168.38	168.38
2022-01-27	168.38	168.38	168.38	168.38
2022-01-26	168.38	168.38	168.38	168.38
2022-01-25	168.38	168.38	168.38	168.38
2022-01-24	168.38	168.38	168.38	168.38
2022-01-21	168.38	168.38	168.38	168.38
2022-01-20	168.38	168.38	168.38	168.38
2022-01-19	168.38	168.38	168.38	168.38
2022-01-18	168.38	168.38	168.38	168.38
2022-01-17	168.38	168.38	168.38	168.38
2022-01-14	168.38	168.38	168.38	168.38
2022-01-13	168.38	168.38	168.38	168.38
2022-01-12	168.38	168.38	168.38	168.38
2022-01-11	168.38	168.38	168.38	168.38
2022-01-10	168.38	168.38	168.38	168.38
2022-01-07	168.38	168.38	168.38	168.38
2022-01-06	168.38	168.38	168.38	168.38
2022-01-05	168.38	168.38	168.38	168.38
2022-01-04	168.38	168.38	168.38	168.38
2022-01-03	168.38	168.38	168.38	168.38
2021-12-31	168.38	168.38	168.38	168.38
2021-12-30	168.38	168.38	168.38	168.38
2021-12-29	168.38	168.38	168.38	168.38
2021-12-28	168.38	168.38	168.38	168.38
2021-12-27	168.38	168.38	168.38	168.38
2021-12-24	168.38	168.38	168.38	168.38
2021-12-23	168.38	168.38	168.38	168.38
2021-12-22	168.38	168.38	168.38	168.38
2021-12-21	168.38	168.38	168.38	168.38
2021-12-20	168.38	168.38	168.38	168.38
2021-12-17	168.38	168.38	168.38	168.38
2021-12-16	168.38	168.38	168.38	168.38
2021-12-15	168.38	168.38	168.38	168.38
2021-12-14	168.38	168.38	168.38	168.38
2021-12-13	168.38	168.38	168.38	168.38
2021-12-10	168.38	168.38	168.38	168.38
2021-12-09	168.38	168.38	168.38	168.38
2021-12-08	168.38	168.38	168.38	168.38
2021-12-07	168.38	168.38	168.38	168.38
2021-12-06	168.38	168.38	168.38	168.38
2021-12-03	168.38	168.38	168.38	168.38
2021-12-02	168.38	168.38	168.38	168.38
2021-12-01	168.38	168.38	168.38	168.38
2021-11-30	168.38	168.38	168.38	168.38
2021-11-29	168.38	168.38	168.38	168.38
2021-11-26	168.38	168.38	168.38	168.38
2021-11-25	168.38	168.38	168.38	168.38
2021-11-24	168.38	168.38	168.38	168.38
2021-11-23	168.38	168.38	168.38	168.38
2021-11-22	168.38	168.38	168.38	168.38
2021-11-19	168.38	168.38	168.38	168.38
2021-11-18	168.38	168.38	168.38	168.38
2021-11-17	168.38	168.38	168.38	168.38
2021-11-16	168.38	168.38	168.38	168.38
2021-11-15	168.38	168.38	168.38	168.38
2021-11-12	168.38	168.38	168.38	168.38
2021-11-11	168.38	168.38	168.38	168.38
2021-11-10	168.38	168.38	168.38	168.38
2021-11-09	168.38	168.38	168.38	168.38
2021-11-08	168.38	168.38	168.38	168.38
2021-11-05	168.38	168.38	168.38	168.38
2021-11-04	168.38	168.38	168.38	168.38
2021-11-03	168.38	168.38	168.38	168.38
2021-11-02	168.38	168.38	168.38	168.38
2021-11-01	168.38	168.38	168.38	168.38
2021-10-29	168.38	168.38	168.38	168.38
2021-10-28	168.38	168.38	168.38	168.38
2021-10-27	168.38	168.38	168.38	168.38
2021-10-26	168.38	168.38	168.38	168.38
2021-10-25	168.38	168.38	168.38	168.38
2021-10-22	168.38	168.38	168.38	168.38
2021-10-21	168.38	168.38	168.38	168.38
2021-10-20	168.38	168.38	168.38	168.38
2021-10-19	168.38	168.38	168.38	168.38
2021-10-18	168.38	168.38	168.38	168.38
2021-10-15	168.38	168.38	168.38	168.38
2021-10-14	168.38	168.38	168.38	168.38
2021-10-13	168.38	168.38	168.38	168.38
2021-10-12	168.38	168.38	168.38	168.38
2021-10-11	168.38	168.38	168.38	168.38
2021-10-08	168.38	168.38	168.38	168.38
2021-10-07	168.38	168.38	168.38	168.38
2021-10-06	168.38	168.38	168.38	168.38
2021-10-05	168.38	168.38	168.38	168.38
2021-10-04	168.38	168.38	168.38	168.38
2021-10-01	168.38	168.38	168.38	168.38
2021-09-30	168.38	168.38	168.38	168.38
2021-09-29	168.38	168.38	168.38	168.38
2021-09-28	168.38	168.38	168.38	168.38
2021-09-27	168.38	168.38	168.38	168.38
2021-09-24	168.38	168.38	168.38	168.38
2021-09-23	168.38	168.38	168.38	168.38
2021-09-22	168.38	168.38	168.38	168.38
2021-09-21	168.38	168.38	168.38	168.38
2021-09-20	168.38	168.38	168.38	168.38
2021-09-17	168.38	168.38	168.38	168.38
2021-09-16	168.38	168.38	168.38	168.38
2021-09-15	168.38	168.38	168.38	168.38
2021-09-14	168.38	168.38	168.38	168.38
2021-09-13	168.38	168.38	168.38	168.38
2021-09-10	168.38	168.38	168.38	168.38
2021-09-09	168.38	168.38	168.38	168.38
2021-09-08	168.38	168.38	168.38	168.38
2021-09-07	168.38	168.38	168.38	168.38
2021-09-06	168.38	168.38	168.38	168.38
2021-09-03	168.38	168.38	168.38	168.38
2021-09-02	168.38	168.38	168.38	168.38
2021-09-01	168.38	168.38	168.38	168.38
2021-08-31	168.38	168.38	168.38	168.38
2021-08-30	168.38	168.38	168.38	168.38
2021-08-27	168.38	168.38	168.38	168.38
2021-08-26	168.38	168.38	168.38	168.38
2021-08-25	168.38	168.38	168.38	168.38
2021-08-24	168.38	168.38	168.38	168.38
2021-08-23	168.38	168.38	168.38	168.38
2021-08-20	168.38	168.38	168.38	168.38
2021-08-19	168.38	168.38	168.38	168.38
2021-08-18	168.38	168.38	168.38	168.38
2021-08-17	168.38	168.38	168.38	168.38
2021-08-16	168.38	168.38	168.38	168.38
2021-08-13	168.38	168.38	168.38	168.38
2021-08-12	168.38	168.38	168.38	168.38
2021-08-11	168.38	168.38	168.38	168.38
2021-08-10	168.38	168.38	168.38	168.38
2021-08-09	168.38	168.38	168.38	168.38
2021-08-06	168.38	168.38	168.38	168.38
2021-08-05	168.38	168.38	168.38	168.38
2021-08-04	168.38	168.38	168.38	168.38
2021-08-03	168.38	168.38	168.38	168.38
2021-08-02	168.38	168.38	168.38	168.38
2021-07-30	168.38	168.38	168.38	168.38
2021-07-29	168.38	168.38	168.38	168.38
2021-07-28	168.38	168.38	168.38	168.38
2021-07-27	168.38	168.38	168.38	168.38
2021-07-26	168.38	168.38	168.38	168.38
2021-07-23	168.38	168.38	168.38	168.38
2021-07-22	168.38	168.38	168.38	168.38
2021-07-21	168.38	168.38	168.38	168.38
2021-07-20	168.38	168.38	168.38	168.38
2021-07-19	168.38	168.38	168.38	168.38
2021-07-16	168.38	168.38	168.38	168.38
2021-07-15	168.38	168.38	168.38	168.38
2021-07-14	168.38	168.38	168.38	168.38
2021-07-13	168.38	168.38	168.38	168.38
2021-07-12	168.38	168.38	168.38	168.38
2021-07-09	168.38	168.38	168.38	168.38
2021-07-08	168.38	168.38	168.38	168.38
2021-07-07	168.38	168.38	168.38	168.38
2021-07-06	168.38	168.38	168.38	168.38
2021-07-05	168.38	168.38	168.38	168.38
2021-07-02	168.38	168.38	168.38	168.38
2021-07-01	168.38	168.38	168.38	168.38
2021-06-30	168.38	168.38	168.38	168.38
2021-06-29	168.38	168.38	168.38	168.38
2021-06-28	168.38	168.38	168.38	168.38
2021-06-25	168.38	168.38	168.38	168.38
2021-06-24	168.38	168.38	168.38	168.38
2021-06-23	168.38	168.38	168.38	168.38
2021-06-22	168.38	168.38	168.38	168.38
2021-06-21	168.38	168.38	168.38	168.38
2021-06-18	168.38	168.38	168.38	168.38
2021-06-17	168.38	168.38	168.38	168.38
2021-06-16	168.38	168.38	168.38	168.38
2021-06-15	168.38	168.38	168.38	168.38
2021-06-14	168.38	168.38	168.38	168.38
2021-06-11	168.38	168.38	168.38	168.38
2021-06-10	168.38	168.38	168.38	168.38
2021-06-09	168.38	168.38	168.38	168.38
2021-06-08	168.38	168.38	168.38	168.38
2021-06-07	168.38	168.38	168.38	168.38
2021-06-04	168.38	168.38	168.38	168.38
2021-06-03	168.38	168.38	168.38	168.38
2021-06-02	168.38	168.38	168.38	168.38
2021-06-01	168.38	168.38	168.38	168.38
2021-05-28	168.38	168.38	168.38	168.38
2021-05-27	168.38	168.38	168.38	168.38
2021-05-26	168.38	168.38	168.38	168.38
2021-05-25	168.38	168.38	168.38	168.38
2021-05-24	168.38	168.38	168.38	168.38
2021-05-21	168.38	168.38	168.38	168.38
2021-05-20	168.38	168.38	168.38	168.38
2021-05-19	168.38	168.38	168.38	168.38
2021-05-18	168.38	168.38	168.38	168.38
2021-05-17	168.38	168.38	168.38	168.38
2021-05-14	168.38	168.38	168.38	168.38
2021-05-13	168.38	168.38	168.38	168.38
2021-05-12	168.38	168.38	168.38	168.38
2021-05-11	168.38	168.38	168.38	168.38
2021-05-10	168.38	168.38	168.38	168.38
2021-05-07	168.38	168.38	168.38	168.38
2021-05-06	168.38	168.38	168.38	168.38
2021-05-05	168.38	168.38	168.38	168.38
2021-05-04	168.38	168.38	168.38	168.38
2021-04-30	168.38	168.38	168.38	168.38
2021-04-29	168.38	168.38	168.38	168.38
2021-04-28	168.38	168.38	168.38	168.38
2021-04-27	168.38	168.38	168.38	168.38
2021-04-26	168.38	168.38	168.38	168.38
2021-04-23	168.38	168.38	168.38	168.38
2021-04-22	168.38	168.38	168.38	168.38
2021-04-21	168.38	168.38	168.38	168.38
2021-04-20	168.38	168.38	168.38	168.38
2021-04-19	168.38	168.38	168.38	168.38
2021-04-16	168.38	168.38	168.38	168.38
2021-04-15	168.38	168.38	168.38	168.38
2021-04-14	168.38	168.38	168.38	168.38
2021-04-13	168.38	168.38	168.38	168.38
2021-04-12	168.38	168.38	168.38	168.38
2021-04-09	168.38	168.38	168.38	168.38
2021-04-08	168.38	168.38	168.38	168.38
2021-04-07	168.38	168.38	168.38	168.38
2021-04-06	168.38	168.38	168.38	168.38
2021-04-01	168.38	168.38	168.38	168.38
2021-03-31	168.38	168.38	168.38	168.38
2021-03-30	168.38	168.38	168.38	168.38
2021-03-29	168.38	168.38	168.38	168.38
2021-03-26	168.38	168.38	168.38	168.38
2021-03-25	168.38	168.38	168.38	168.38
2021-03-24	168.38	168.38	168.38	168.38
2021-03-23	168.38	168.38	168.38	168.38
2021-03-22	168.38	168.38	168.38	168.38
2021-03-19	168.38	168.38	168.38	168.38
2021-03-18	168.38	168.38	168.38	168.38
2021-03-17	168.38	168.38	168.38	168.38
2021-03-16	168.38	168.38	168.38	168.38
2021-03-15	168.38	168.38	168.38	168.38
2021-03-12	168.38	168.38	168.38	168.38
2021-03-11	168.38	168.38	168.38	168.38
2021-03-10	168.38	168.38	168.38	168.38
2021-03-09	168.38	168.38	168.38	168.38
2021-03-08	168.38	168.38	168.38	168.38
2021-03-05	168.38	168.38	168.38	168.38
2021-03-04	168.38	168.38	168.38	168.38
2021-03-03	168.38	168.38	168.38	168.38
2021-03-02	168.38	168.38	168.38	168.38
2021-03-01	168.38	168.38	168.38	168.38
2021-02-26	168.38	168.38	168.38	168.38
2021-02-25	168.38	168.38	168.38	168.38
2021-02-24	168.38	168.38	168.38	168.38
2021-02-23	168.38	168.38	168.38	168.38
2021-02-22	168.38	168.38	168.38	168.38
2021-02-19	168.38	168.38	168.38	168.38
2021-02-18	168.38	168.38	168.38	168.38
2021-02-17	168.38	168.38	168.38	168.38
2021-02-16	168.38	168.38	168.38	168.38
2021-02-15	168.38	168.38	168.38	168.38
2021-02-12	168.38	168.38	168.38	168.38
2021-02-11	168.38	168.38	168.38	168.38
2021-02-10	168.38	168.38	168.38	168.38
2021-02-09	168.38	168.38	168.38	168.38
2021-02-08	168.38	168.38	168.38	168.38
2021-02-05	168.38	168.38	168.38	168.38
2021-02-04	168.38	168.38	168.38	168.38
2021-02-03	168.38	168.38	168.38	168.38
2021-02-02	168.38	168.38	168.38	168.38
2021-02-01	168.38	168.38	168.38	168.38
2021-01-29	168.38	168.38	168.38	168.38
2021-01-28	168.38	168.38	168.38	168.38
2021-01-27	168.38	168.38	168.38	168.38
2021-01-26	168.38	168.38	168.38	168.38
2021-01-25	168.38	168.38	168.38	168.38
2021-01-22	168.38	168.38	168.38	168.38
2021-01-21	168.38	168.38	168.38	168.38
2021-01-20	168.38	168.38	168.38	168.38
2021-01-19	168.38	168.38	168.38	168.38
2021-01-18	168.38	168.38	168.38	168.38
2021-01-15	168.38	168.38	168.38	168.38
2021-01-14	168.38	168.38	168.38	168.38
2021-01-13	168.38	168.38	168.38	168.38
2021-01-12	168.38	168.38	168.38	168.38
2021-01-11	168.38	168.38	168.38	168.38
2021-01-08	168.38	168.38	168.38	168.38
2021-01-07	168.38	168.38	168.38	168.38
2021-01-06	168.38	168.38	168.38	168.38
2021-01-05	168.38	168.38	168.38	168.38
2021-01-04	168.38	168.38	168.38	168.38
2020-12-31	168.38	168.38	168.38	168.38
2020-12-30	168.38	168.38	168.38	168.38
2020-12-29	168.38	168.38	168.38	168.38
2020-12-24	168.38	168.38	168.38	168.38
2020-12-23	168.38	168.38	168.38	168.38
2020-12-22	168.38	168.38	168.38	168.38
2020-12-21	168.38	168.38	168.38	168.38
2020-12-18	168.38	168.38	168.38	168.38
2020-12-17	168.38	168.38	168.38	168.38
2020-12-16	168.38	168.38	168.38	168.38
2020-12-15	168.38	168.38	168.38	168.38
2020-12-14	168.38	168.38	168.38	168.38
2020-12-11	168.38	168.38	168.38	168.38
2020-12-10	168.38	168.38	168.38	168.38
2020-12-09	168.38	168.38	168.38	168.38
2020-12-08	168.38	168.38	168.38	168.38
2020-12-07	168.38	168.38	168.38	168.38
2020-12-04	168.38	168.38	168.38	168.38
2020-12-03	168.38	168.38	168.38	168.38
2020-12-02	168.38	168.38	168.38	168.38
2020-12-01	168.38	168.38	168.38	168.38
2020-11-30	168.38	168.38	168.38	168.38
2020-11-27	168.38	168.38	168.38	168.38
2020-11-26	168.38	168.38	168.38	168.38
2020-11-25	168.38	168.38	168.38	168.38
2020-11-24	168.38	168.38	168.38	168.38
2020-11-23	168.38	168.38	168.38	168.38
2020-11-20	168.38	168.38	168.38	168.38
2020-11-19	168.38	168.38	168.38	168.38
2020-11-18	168.38	168.38	168.38	168.38
2020-11-17	168.38	168.38	168.38	168.38
2020-11-16	168.38	168.38	168.38	168.38
2020-11-13	168.38	168.38	168.38	168.38
2020-11-12	168.38	168.38	168.38	168.38
2020-11-11	168.38	168.38	168.38	168.38
2020-11-10	168.38	168.38	168.38	168.38
2020-11-09	168.38	168.38	168.38	168.38
2020-11-06	168.38	168.38	168.38	168.38
2020-11-05	168.38	168.38	168.38	168.38
2020-11-04	168.38	168.38	168.38	168.38
2020-11-03	168.38	168.38	168.38	168.38
2020-11-02	168.38	168.38	168.38	168.38
2020-10-30	168.38	168.38	168.38	168.38
2020-10-29	168.38	168.38	168.38	168.38
2020-10-28	168.38	168.38	168.38	168.38
2020-10-27	168.38	168.38	168.38	168.38
2020-10-26	168.38	168.38	168.38	168.38
2020-10-23	168.38	168.38	168.38	168.38
2020-10-22	168.38	168.38	168.38	168.38
2020-10-21	168.38	168.38	168.38	168.38
2020-10-20	168.38	168.38	168.38	168.38
2020-10-16	168.38	168.38	168.38	168.38
2020-10-15	168.38	168.38	168.38	168.38
2020-10-14	168.38	168.38	168.38	168.38
2020-10-13	168.38	168.38	168.38	168.38
2020-10-12	168.38	168.38	168.38	168.38
2020-10-09	168.38	168.38	168.38	168.38
2020-10-08	168.38	168.38	168.38	168.38
2020-10-07	168.38	168.38	168.38	168.38
2020-10-06	168.38	168.38	168.38	168.38
2020-10-05	168.38	168.38	168.38	168.38
2020-10-02	168.38	168.38	168.38	168.38
2020-10-01	168.38	168.38	168.38	168.38
2020-09-30	168.38	168.38	168.38	168.38
2020-09-29	168.38	168.38	168.38	168.38
2020-09-28	168.38	168.38	168.38	168.38
2020-09-25	168.38	168.38	168.38	168.38
2020-09-24	168.38	168.38	168.38	168.38
2020-09-23	168.38	168.38	168.38	168.38
2020-09-22	168.38	168.38	168.38	168.38
2020-09-21	168.38	168.38	168.38	168.38
2020-09-18	168.38	168.38	168.38	168.38
2020-09-17	168.38	168.38	168.38	168.38
2020-09-16	168.38	168.38	168.38	168.38
2020-09-15	168.38	168.38	168.38	168.38
2020-09-14	168.38	168.38	168.38	168.38
2020-09-11	168.38	168.38	168.38	168.38
2020-09-10	168.38	168.38	168.38	168.38
2020-09-09	168.38	168.38	168.38	168.38
2020-09-08	168.38	168.38	168.38	168.38
2020-03-27	0.00	0.00	0.00	0.00
2020-03-26	0.00	0.00	0.00	0.00
2020-03-25	0.00	0.00	0.00	0.00
2020-03-24	0.00	0.00	0.00	0.00
2020-03-20	0.00	0.00	0.00	0.00
2020-03-19	0.00	0.00	0.00	0.00
2020-03-12	0.00	0.00	0.00	0.00
2020-03-11	0.00	0.00	0.00	0.00
2020-01-27	0.00	0.00	0.00	0.00
2020-01-20	0.00	0.00	0.00	0.00
2019-12-06	0.00	0.00	0.00	0.00
2019-11-18	0.00	0.00	0.00	0.00
2019-11-12	0.00	0.00	0.00	0.00
2019-08-16	0.00	0.00	0.00	0.00

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131