Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Lg Elec Gds 4a Share Price
Lg Elec Gds 4a Share History

Lg Elec Gds 4a Share History

Lg Elec Gds 4a Share Price history. The following table shows end-of-day data 39IB historical share prices for Lg Elec Gds 4a, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

39IB.L
Share Price39IB.L
Charts39IB.L
Trades39IB.L
HistoryCompare
39IB.L39IB.L
Share News39IB.L
RNS39IB.L
Accounts
Date Open High Low Close Volume
2024-05-0217.9017.9017.9017.900
2024-05-0117.9017.9017.9017.900
2024-04-3017.9017.9017.9017.900
2024-04-2917.9017.9017.9017.900
2024-04-2617.9017.9017.9017.900
2024-04-2517.9017.9017.9017.900
2024-04-2417.9017.9017.9017.900
2024-04-2317.9017.9017.9017.900
2024-04-2217.9017.9017.9017.900
2024-04-1917.9017.9017.9017.900
2024-04-1817.9017.9017.9017.900
2024-04-1717.9017.9017.9017.900
2024-04-1617.9017.9017.9017.900
2024-04-1517.9017.9017.9017.900
2024-04-1217.9017.9017.9017.900
2024-04-1117.9017.9017.9017.900
2024-04-1017.9017.9017.9017.900
2024-04-0917.9017.9017.9017.900
2024-04-0817.9017.9017.9017.900
2024-04-0517.9017.9017.9017.900
2024-04-0417.9017.9017.9017.900
2024-04-0317.9017.9017.9017.900
2024-04-0217.9017.9017.9017.900
2024-04-0117.9017.9017.9017.900
2024-03-2917.9017.9017.9017.900
2024-03-2817.9017.9017.9017.900
2024-03-2717.9017.9017.9017.900
2024-03-2617.9017.9017.9017.900
2024-03-2517.9017.9017.9017.900
2024-03-2217.9017.9017.9017.900
2024-03-2117.9017.9017.9017.900
2024-03-2017.9017.9017.9017.900
2024-03-1917.9017.9017.9017.900
2024-03-1817.9017.9017.9017.900
2024-03-1517.9017.9017.9017.900
2024-03-1417.9017.9017.9017.900
2024-03-1317.9017.9017.9017.900
2024-03-1217.9017.9017.9017.900
2024-03-1117.9017.9017.9017.900
2024-03-0817.9017.9017.9017.900
2024-03-0717.9017.9017.9017.900
2024-03-0617.9017.9017.9017.900
2024-03-0517.9017.9017.9017.900
2024-03-0417.9017.9017.9017.900
2024-03-0117.9017.9017.9017.900
2024-02-2917.9017.9017.9017.900
2024-02-2817.9017.9017.9017.900
2024-02-2717.9017.9017.9017.900
2024-02-2617.9017.9017.9017.900
2024-02-2317.9017.9017.9017.900
2024-02-2217.9017.9017.9017.900
2024-02-2117.9017.9017.9017.900
2024-02-2017.9017.9017.9017.900
2024-02-1917.9017.9017.9017.900
2024-02-1617.9017.9017.9017.900
2024-02-1517.9017.9017.9017.900
2024-02-1417.9017.9017.9017.900
2024-02-1317.9017.9017.9017.900
2024-02-1217.9017.9017.9017.900
2024-02-0917.9017.9017.9017.900
2024-02-0817.9017.9017.9017.900
2024-02-0717.9017.9017.9017.900
2024-02-0617.9017.9017.9017.900
2024-02-0517.9017.9017.9017.900
2024-02-0217.9017.9017.9017.900
2024-02-0117.9017.9017.9017.900
2024-01-3117.9017.9017.9017.900
2024-01-3017.9017.9017.9017.90100
2024-01-2917.9017.9017.9017.900
2024-01-2617.9017.9017.9017.900
2024-01-2517.9017.9017.9017.900
2024-01-2417.9017.9017.9017.900
2024-01-2317.9017.9017.9017.900
2024-01-2217.9017.9017.9017.900
2024-01-1917.9017.9017.9017.900
2024-01-1817.9017.9017.9017.900
2024-01-1717.9017.9017.9017.900
2024-01-1617.9017.9017.9017.900
2024-01-1517.9017.9017.9017.900
2024-01-1217.9017.9017.9017.900
2024-01-1117.9017.9017.9017.900
2024-01-1017.9017.9017.9017.900
2024-01-0917.9017.9017.9017.900
2024-01-0817.9017.9017.9017.900
2024-01-0517.9017.9017.9017.900
2024-01-0417.9017.9017.9017.900
2024-01-0317.9017.9017.9017.900
2024-01-0217.9017.9017.9017.900
2024-01-0117.9017.9017.9017.900
2023-12-2917.9017.9017.9017.900
2023-12-2817.9017.9017.9017.900
2023-12-2717.9017.9017.9017.900
2023-12-2617.9017.9017.9017.900
2023-12-2517.9017.9017.9017.900
2023-12-2217.9017.9017.9017.900
2023-12-2117.9017.9017.9017.900
2023-12-2017.9017.9017.9017.900
2023-12-1917.9017.9017.9017.900
2023-12-1817.9017.9017.9017.900
2023-12-1517.9017.9017.9017.900
2023-12-1417.9017.9017.9017.900
2023-12-1317.9017.9017.9017.900
2023-12-1217.9017.9017.9017.900
2023-12-1117.9017.9017.9017.900
2023-12-0817.9017.9017.9017.900
2023-12-0717.9017.9017.9017.900
2023-12-0617.9017.9017.9017.900
2023-12-0517.9017.9017.9017.900
2023-12-0417.9017.9017.9017.900
2023-12-0117.9017.9017.9017.900
2023-11-3017.9017.9017.9017.900
2023-11-2917.9017.9017.9017.900
2023-11-2817.9017.9017.9017.900
2023-11-2717.9017.9017.9017.900
2023-11-2417.9017.9017.9017.900
2023-11-2317.9017.9017.9017.900
2023-11-2217.9017.9017.9017.900
2023-11-2117.9017.9017.9017.900
2023-11-2017.9017.9017.9017.900
2023-11-1717.9017.9017.9017.900
2023-11-1617.9017.9017.9017.900
2023-11-1517.9017.9017.9017.900
2023-11-1417.9017.9017.9017.900
2023-11-1317.9017.9017.9017.900
2023-11-1017.9017.9017.9017.900
2023-11-0917.9017.9017.9017.900
2023-11-0817.9017.9017.9017.900
2023-11-0717.9017.9017.9017.900
2023-11-0617.9017.9017.9017.900
2023-11-0317.9017.9017.9017.900
2023-11-0217.9017.9017.9017.900
2023-11-0117.9017.9017.9017.900
2023-10-3117.9017.9017.9017.900
2023-10-3017.9017.9017.9017.900
2023-10-2717.9017.9017.9017.900
2023-10-2617.9017.9017.9017.900
2023-10-2517.9017.9017.9017.900
2023-10-2417.9017.9017.9017.900
2023-10-2317.9017.9017.9017.900
2023-10-2017.9017.9017.9017.900
2023-10-1917.9017.9017.9017.900
2023-10-1817.9017.9017.9017.900
2023-10-1717.9017.9017.9017.900
2023-10-1617.9017.9017.9017.900
2023-10-1317.9017.9017.9017.900
2023-10-1217.9017.9017.9017.900
2023-10-1117.9017.9017.9017.900
2023-10-1017.9017.9017.9017.900
2023-10-0917.9017.9017.9017.900
2023-10-0617.9017.9017.9017.900
2023-10-0517.9017.9017.9017.900
2023-10-0417.9017.9017.9017.900
2023-10-0317.9017.9017.9017.900
2023-10-0217.9017.9017.9017.900
2023-09-2917.9017.9017.9017.900
2023-09-2817.9017.9017.9017.900
2023-09-2717.9017.9017.9017.900
2023-09-2617.9017.9017.9017.900
2023-09-2517.9017.9017.9017.900
2023-09-2217.9017.9017.9017.900
2023-09-2117.9017.9017.9017.900
2023-09-2017.9017.9017.9017.900
2023-09-1917.9017.9017.9017.900
2023-09-1817.9017.9017.9017.900
2023-09-1517.9017.9017.9017.900
2023-09-1417.9017.9017.9017.900
2023-09-1317.9017.9017.9017.900
2023-09-1217.9017.9017.9017.900
2023-09-1117.9017.9017.9017.900
2023-09-0817.9017.9017.9017.900
2023-09-0717.9017.9017.9017.900
2023-09-0617.9017.9017.9017.900
2023-09-0517.9017.9017.9017.900
2023-09-0417.9017.9017.9017.900
2023-09-0117.9017.9017.9017.900
2023-08-3117.9017.9017.9017.900
2023-08-3017.9017.9017.9017.900
2023-08-2917.9017.9017.9017.900
2023-08-2817.9017.9017.9017.900
2023-08-2517.9017.9017.9017.900
2023-08-2417.9017.9017.9017.900
2023-08-2317.9017.9017.9017.900
2023-08-2217.9017.9017.9017.900
2023-08-2117.9017.9017.9017.900
2023-08-1817.9017.9017.9017.900
2023-08-1717.9017.9017.9017.900
2023-08-1617.9017.9017.9017.900
2023-08-1517.9017.9017.9017.900
2023-08-1417.9017.9017.9017.900
2023-08-1117.9017.9017.9017.900
2023-08-1017.9017.9017.9017.900
2023-08-0917.9017.9017.9017.900
2023-08-0817.9017.9017.9017.900
2023-08-0717.9017.9017.9017.900
2023-08-0417.9017.9017.9017.900
2023-08-0317.9017.9017.9017.900
2023-08-0217.9017.9017.9017.900
2023-08-0117.9017.9017.9017.900
2023-07-3117.9017.9017.9017.900
2023-07-2817.9017.9017.9017.900
2023-07-2717.9017.9017.9017.900
2023-07-2617.9017.9017.9017.900
2023-07-2517.9017.9017.9017.900
2023-07-2417.9017.9017.9017.900
2023-07-2117.9017.9017.9017.900
2023-07-2017.9017.9017.9017.900
2023-07-1917.9017.9017.9017.900
2023-07-1817.9017.9017.9017.900
2023-07-1717.9017.9017.9017.900
2023-07-1417.9017.9017.9017.900
2023-07-1317.9017.9017.9017.900
2023-07-1217.9017.9017.9017.900
2023-07-1117.9017.9017.9017.900
2023-07-1017.9017.9017.9017.900
2023-07-0717.9017.9017.9017.900
2023-07-0617.9017.9017.9017.900
2023-07-0517.9017.9017.9017.900
2023-07-0417.9017.9017.9017.900
2023-07-0317.9017.9017.9017.900
2023-06-3017.9017.9017.9017.900
2023-06-2917.9017.9017.9017.900
2023-06-2817.9017.9017.9017.900
2023-06-2717.9017.9017.9017.900
2023-06-2617.9017.9017.9017.900
2023-06-2317.9017.9017.9017.900
2023-06-2217.9017.9017.9017.900
2023-06-2117.9017.9017.9017.900
2023-06-2017.9017.9017.9017.900
2023-06-1917.9017.9017.9017.900
2023-06-1617.9017.9017.9017.900
2023-06-1517.9017.9017.9017.900
2023-06-1417.9017.9017.9017.900
2023-06-1317.9017.9017.9017.900
2023-06-1217.9017.9017.9017.900
2023-06-0917.9017.9017.9017.900
2023-06-0817.9017.9017.9017.900
2023-06-0717.9017.9017.9017.900
2023-06-0617.9017.9017.9017.900
2023-06-0517.9017.9017.9017.900
2023-06-0217.9017.9017.9017.900
2023-06-0117.9017.9017.9017.900
2023-05-3117.9017.9017.9017.900
2023-05-3017.9017.9017.9017.900
2023-05-2917.9017.9017.9017.900
2023-05-2617.9017.9017.9017.900
2023-05-2517.9017.9017.9017.900
2023-05-2417.9017.9017.9017.900
2023-05-2317.9017.9017.9017.900
2023-05-2217.9017.9017.9017.900
2023-05-1917.9017.9017.9017.900
2023-05-1817.9017.9017.9017.900
2023-05-1717.9017.9017.9017.900
2023-05-1617.9017.9017.9017.900
2023-05-1517.9017.9017.9017.900
2023-05-1217.9017.9017.9017.900
2023-05-1117.9017.9017.9017.900
2023-05-1017.9017.9017.9017.900
2023-05-0917.9017.9017.9017.900
2023-05-0817.9017.9017.9017.900
2023-05-0517.9017.9017.9017.900
2023-05-0417.9017.9017.9017.900
2023-05-0317.9017.9017.9017.900
2023-05-0218.1818.1818.1818.1815,000
2023-05-0118.1818.1818.1818.180
2023-04-2818.1818.1818.1818.180
2023-04-2718.1818.1818.1818.180
2023-04-2618.1818.1818.1818.180
2023-04-2518.1818.1818.1818.180
2023-04-2416.6016.6016.6016.6010,000
2023-04-2116.6016.6016.6016.600
2023-04-2016.6016.6016.6016.600
2023-04-1916.6016.6016.6016.600
2023-04-1816.6016.6016.6016.600
2023-04-1716.6016.6016.6016.600
2023-04-1416.6016.6016.6016.600
2023-04-1316.6016.6016.6016.600
2023-04-1216.6016.6016.6016.600
2023-04-1116.6016.6016.6016.600
2023-04-1016.6016.6016.6016.600
2023-04-0716.6016.6016.6016.600
2023-04-0616.6016.6016.6016.600
2023-04-0516.6016.6016.6016.600
2023-04-0416.6016.6016.6016.600
2023-04-0316.6016.6016.6016.600
2023-03-3116.6016.6016.6016.600
2023-03-3016.6016.6016.6016.600
2023-03-2916.6016.6016.6016.600
2023-03-2816.6016.6016.6016.600
2023-03-2716.6016.6016.6016.600
2023-03-2416.6016.6016.6016.600
2023-03-2316.6016.6016.6016.600
2023-03-2216.6016.6016.6016.600
2023-03-2116.6016.6016.6016.600
2023-03-2016.6016.6016.6016.600
2023-03-1716.6016.6016.6016.600
2023-03-1616.6016.6016.6016.600
2023-03-1516.6016.6016.6016.600
2023-03-1416.6016.6016.6016.600
2023-03-1316.6016.6016.6016.600
2023-03-1016.6016.6016.6016.600
2023-03-0916.6016.6016.6016.600
2023-03-0816.6016.6016.6016.600
2023-03-0716.6016.6016.6016.600
2023-03-0616.6016.6016.6016.600
2023-03-0316.6016.6016.6016.600
2023-03-0216.6016.6016.6016.600
2023-03-0116.6016.6016.6016.600
2023-02-2816.6016.6016.6016.600
2023-02-2716.6016.6016.6016.600
2023-02-2416.6016.6016.6016.600
2023-02-2316.6016.6016.6016.600
2023-02-2216.6016.6016.6016.600
2023-02-2116.6016.6016.6016.600
2023-02-2016.6016.6016.6016.600
2023-02-1716.6016.6016.6016.600
2023-02-1616.6016.6016.6016.600
2023-02-1516.6016.6016.6016.600
2023-02-1416.6016.6016.6016.600
2023-02-1316.6016.6016.6016.600
2023-02-1016.6016.6016.6016.600
2023-02-0916.6016.6016.6016.600
2023-02-0816.6016.6016.6016.600
2023-02-0716.6016.6016.6016.600
2023-02-0616.6016.6016.6016.600
2023-02-0316.6016.6016.6016.600
2023-02-0216.6016.6016.6016.600
2023-02-0116.6016.6016.6016.600
2023-01-3116.6016.6016.6016.600
2023-01-3016.6016.6016.6016.600
2023-01-2716.6016.6016.6016.600
2023-01-2616.6016.6016.6016.600
2023-01-2516.6016.6016.6016.600
2023-01-2416.6016.6016.6016.600
2023-01-2316.6016.6016.6016.600
2023-01-2016.6016.6016.6016.600
2023-01-1916.6016.6016.6016.600
2023-01-1816.6016.6016.6016.600
2023-01-1716.6016.6016.6016.600
2023-01-1616.6016.6016.6016.600
2023-01-1316.6016.6016.6016.600
2023-01-1216.6016.6016.6016.600
2023-01-1116.6016.6016.6016.600
2023-01-1016.6016.6016.6016.600
2023-01-0916.6016.6016.6016.600
2023-01-0616.6016.6016.6016.600
2023-01-0516.6016.6016.6016.600
2023-01-0416.6016.6016.6016.600
2023-01-0316.6016.6016.6016.600
2023-01-0216.6016.6016.6016.600
2022-12-3016.6016.6016.6016.600
2022-12-2916.6016.6016.6016.600
2022-12-2816.6016.6016.6016.600
2022-12-2716.6016.6016.6016.600
2022-12-2616.6016.6016.6016.600
2022-12-2316.6016.6016.6016.600
2022-12-2216.6016.6016.6016.600
2022-12-2116.6016.6016.6016.600
2022-12-2016.6016.6016.6016.600
2022-12-1916.6016.6016.6016.600
2022-12-1616.6016.6016.6016.600
2022-12-1516.6016.6016.6016.600
2022-12-1416.6016.6016.6016.600
2022-12-1316.6016.6016.6016.600
2022-12-1216.6016.6016.6016.600
2022-12-0916.6016.6016.6016.600
2022-12-0816.6016.6016.6016.600
2022-12-0716.6016.6016.6016.600
2022-12-0626.9626.9626.9626.9624,000
2022-12-0526.9626.9626.9626.960
2022-12-0226.9626.9626.9626.960
2022-12-0126.9626.9626.9626.960
2022-11-3026.9626.9626.9626.960
2022-11-2926.9626.9626.9626.960
2022-11-2826.9626.9626.9626.960
2022-11-2526.9626.9626.9626.960
2022-11-2426.9626.9626.9626.960
2022-11-2326.9626.9626.9626.960
2022-11-2226.9626.9626.9626.960
2022-11-2126.9626.9626.9626.960
2022-11-1826.9626.9626.9626.960
2022-11-1726.9626.9626.9626.960
2022-11-1626.9626.9626.9626.960
2022-11-1526.9626.9626.9626.960
2022-11-1426.9626.9626.9626.960
2022-11-1126.9626.9626.9626.960
2022-11-1026.9626.9626.9626.960
2022-11-0926.9626.9626.9626.960
2022-11-0826.9626.9626.9626.960
2022-11-0726.9626.9626.9626.960
2022-11-0426.9626.9626.9626.960
2022-11-0326.9626.9626.9626.960
2022-11-0226.9626.9626.9626.960
2022-11-0126.9626.9626.9626.960
2022-10-3126.9626.9626.9626.960
2022-10-2826.9626.9626.9626.960
2022-10-2726.9626.9626.9626.960
2022-10-2626.9626.9626.9626.960
2022-10-2526.9626.9626.9626.960
2022-10-2426.9626.9626.9626.960
2022-10-2126.9626.9626.9626.960
2022-10-2026.9626.9626.9626.960
2022-10-1926.9626.9626.9626.960
2022-10-1826.9626.9626.9626.960
2022-10-1726.9626.9626.9626.960
2022-10-1426.9626.9626.9626.960
2022-10-1326.9626.9626.9626.960
2022-10-1226.9626.9626.9626.960
2022-10-1126.9626.9626.9626.960
2022-10-1026.9626.9626.9626.960
2022-10-0726.9626.9626.9626.960
2022-10-0626.9626.9626.9626.960
2022-10-0526.9626.9626.9626.960
2022-10-0426.9626.9626.9626.960
2022-10-0326.9626.9626.9626.960
2022-09-3026.9626.9626.9626.960
2022-09-2926.9626.9626.9626.960
2022-09-2826.9626.9626.9626.960
2022-09-2726.9626.9626.9626.960
2022-09-2626.9626.9626.9626.960
2022-09-2326.9626.9626.9626.960
2022-09-2226.9626.9626.9626.960
2022-09-2126.9626.9626.9626.960
2022-09-2026.9626.9626.9626.960
2022-09-1926.9626.9626.9626.960
2022-09-1626.9626.9626.9626.960
2022-09-1526.9626.9626.9626.960
2022-09-1426.9626.9626.9626.960
2022-09-1326.9626.9626.9626.960
2022-09-1226.9626.9626.9626.960
2022-09-0926.9626.9626.9626.960
2022-09-0826.9626.9626.9626.960
2022-09-0726.9626.9626.9626.960
2022-09-0626.9626.9626.9626.960
2022-09-0526.9626.9626.9626.960
2022-09-0226.9626.9626.9626.960
2022-09-0126.9626.9626.9626.960
2022-08-3126.9626.9626.9626.960
2022-08-3026.9626.9626.9626.960
2022-08-2926.9626.9626.9626.960
2022-08-2626.9626.9626.9626.960
2022-08-2526.9626.9626.9626.960
2022-08-2426.9626.9626.9626.960
2022-08-2326.9626.9626.9626.960
2022-08-2226.9626.9626.9626.960
2022-08-1926.9626.9626.9626.960
2022-08-1826.9626.9626.9626.960
2022-08-1726.9626.9626.9626.960
2022-08-1626.9626.9626.9626.960
2022-08-1526.9626.9626.9626.960
2022-08-1226.9626.9626.9626.960
2022-08-1126.9626.9626.9626.960
2022-08-1026.9626.9626.9626.960
2022-08-0926.9626.9626.9626.960
2022-08-0826.9626.9626.9626.960
2022-08-0526.9626.9626.9626.960
2022-08-0426.9626.9626.9626.960
2022-08-0326.9626.9626.9626.960
2022-08-0226.9626.9626.9626.960
2022-08-0126.9626.9626.9626.960
2022-07-2926.9626.9626.9626.960
2022-07-2826.9626.9626.9626.960
2022-07-2726.9626.9626.9626.960
2022-07-2626.9626.9626.9626.960
2022-07-2526.9626.9626.9626.960
2022-07-2226.9626.9626.9626.960
2022-07-2126.9626.9626.9626.960
2022-07-2026.9626.9626.9626.960
2022-07-1926.9626.9626.9626.960
2022-07-1826.9626.9626.9626.960
2022-07-1526.9626.9626.9626.960
2022-07-1426.9626.9626.9626.960
2022-07-1326.9626.9626.9626.960
2022-07-1226.9626.9626.9626.960
2022-07-1126.9626.9626.9626.960
2022-07-0826.9626.9626.9626.960
2022-07-0726.9626.9626.9626.960
2022-07-0626.9626.9626.9626.960
2022-07-0526.9626.9626.9626.960
2022-07-0426.9626.9626.9626.960
2022-07-0126.9626.9626.9626.960
2022-06-3026.9626.9626.9626.960
2022-06-2926.9626.9626.9626.960
2022-06-2826.9626.9626.9626.960
2022-06-2726.9626.9626.9626.960
2022-06-2426.9626.9626.9626.960
2022-06-2326.9626.9626.9626.960
2022-06-2226.9626.9626.9626.960
2022-06-2126.9626.9626.9626.960
2022-06-2026.9626.9626.9626.960
2022-06-1726.9626.9626.9626.960
2022-06-1626.9626.9626.9626.960
2022-06-1526.9626.9626.9626.960
2022-06-1426.9626.9626.9626.960
2022-06-1326.9626.9626.9626.960
2022-06-1026.9626.9626.9626.960
2022-06-0926.9626.9626.9626.960
2022-06-0826.9626.9626.9626.960
2022-06-0726.9626.9626.9626.960
2022-06-0626.9626.9626.9626.960
2022-06-0326.9626.9626.9626.960
2022-06-0226.9626.9626.9626.960
2022-06-0126.9626.9626.9626.960
2022-05-3126.9626.9626.9626.960
2022-05-3026.9626.9626.9626.960
2022-05-2726.9626.9626.9626.960
2022-05-2626.9626.9626.9626.960
2022-05-2526.9626.9626.9626.960
2022-05-2426.9626.9626.9626.960
2022-05-2326.9626.9626.9626.960
2022-05-2026.9626.9626.9626.960
2022-05-1926.9626.9626.9626.960
2022-05-1826.9626.9626.9626.960
2022-05-1726.9626.9626.9626.960
2022-05-1626.9626.9626.9626.960
2022-05-1326.9626.9626.9626.960
2022-05-1226.9626.9626.9626.960
2022-05-1126.9626.9626.9626.960
2022-05-1026.9626.9626.9626.960
2022-05-0926.9626.9626.9626.960
2022-05-0626.9626.9626.9626.960
2022-05-0526.9626.9626.9626.960
2022-05-0426.9626.9626.9626.960
2022-05-0326.9626.9626.9626.960
2022-05-0226.9626.9626.9626.960
2022-04-2926.9626.9626.9626.960
2022-04-2826.9626.9626.9626.960
2022-04-2726.9626.9626.9626.960
2022-04-2626.9626.9626.9626.960
2022-04-2526.9626.9626.9626.960
2022-04-2226.9626.9626.9626.960
2022-04-2126.9626.9626.9626.960
2022-04-2026.9626.9626.9626.960
2022-04-1926.9626.9626.9626.960
2022-04-1826.9626.9626.9626.960
2022-04-1526.9626.9626.9626.960
2022-04-1426.9626.9626.9626.960
2022-04-1326.9626.9626.9626.960
2022-04-1226.9626.9626.9626.960
2022-04-1126.9626.9626.9626.960
2022-04-0826.9626.9626.9626.960
2022-04-0726.9626.9626.9626.960
2022-04-0626.9626.9626.9626.960
2022-04-0526.9626.9626.9626.960
2022-04-0426.9626.9626.9626.960
2022-04-0126.9626.9626.9626.960
2022-03-3126.9626.9626.9626.960
2022-03-3026.9626.9626.9626.960
2022-03-2926.9626.9626.9626.960
2022-03-2826.9626.9626.9626.960
2022-03-2526.9626.9626.9626.960
2022-03-2426.9626.9626.9626.960
2022-03-2326.9626.9626.9626.960
2022-03-2226.9626.9626.9626.960
2022-03-2126.9626.9626.9626.960
2022-03-1826.9626.9626.9626.960
2022-03-1726.9626.9626.9626.960
2022-03-1626.9626.9626.9626.960
2022-03-1526.9626.9626.9626.960
2022-03-1426.9626.9626.9626.960
2022-03-1126.9626.9626.9626.960
2022-03-1026.9626.9626.9626.960
2022-03-0926.9626.9626.9626.960
2022-03-0826.9626.9626.9626.960
2022-03-0726.9626.9626.9626.960
2022-03-0426.9626.9626.9626.960
2022-03-0326.9626.9626.9626.960
2022-03-0226.9626.9626.9626.960
2022-03-0126.9626.9626.9626.960
2022-02-2826.9626.9626.9626.960
2022-02-2526.9626.9626.9626.960
2022-02-2426.9626.9626.9626.960
2022-02-2326.9626.9626.9626.960
2022-02-2226.9626.9626.9626.960
2022-02-2126.9626.9626.9626.960
2022-02-1826.9626.9626.9626.960
2022-02-1726.9626.9626.9626.960
2022-02-1626.9626.9626.9626.960
2022-02-1526.9626.9626.9626.960
2022-02-1426.9626.9626.9626.960
2022-02-1126.9626.9626.9626.960
2022-02-1026.9626.9626.9626.960
2022-02-0926.9626.9626.9626.960
2022-02-0826.9626.9626.9626.960
2022-02-0726.9626.9626.9626.960
2022-02-0426.9626.9626.9626.960
2022-02-0326.9626.9626.9626.960
2022-02-0226.9626.9626.9626.960
2022-02-0126.9626.9626.9626.960
2022-01-3126.9626.9626.9626.960
2022-01-2826.9626.9626.9626.960
2022-01-2726.9626.9626.9626.960
2022-01-2626.9626.9626.9626.960
2022-01-2526.9626.9626.9626.960
2022-01-2426.9626.9626.9626.960
2022-01-2126.9626.9626.9626.960
2022-01-2026.9626.9626.9626.960
2022-01-1926.9626.9626.9626.960
2022-01-1826.9626.9626.9626.960
2022-01-1726.9626.9626.9626.960
2022-01-1426.9626.9626.9626.960
2022-01-1326.9626.9626.9626.960
2022-01-1226.9626.9626.9626.960
2022-01-1126.9626.9626.9626.960
2022-01-1026.9626.9626.9626.960
2022-01-0726.9626.9626.9626.960
2022-01-0626.9626.9626.9626.960
2022-01-0526.9626.9626.9626.960
2022-01-0426.9626.9626.9626.960
2022-01-0326.9626.9626.9626.960
2021-12-3126.9626.9626.9626.960
2021-12-3026.9626.9626.9626.960
2021-12-2926.9626.9626.9626.960
2021-12-2826.9626.9626.9626.960
2021-12-2726.9626.9626.9626.960
2021-12-2426.9626.9626.9626.960
2021-12-2326.9626.9626.9626.960
2021-12-2226.9626.9626.9626.960
2021-12-2126.9626.9626.9626.960
2021-12-2026.9626.9626.9626.960
2021-12-1726.9626.9626.9626.960
2021-12-1626.9626.9626.9626.960
2021-12-1526.9626.9626.9626.960
2021-12-1426.9626.9626.9626.960
2021-12-1326.9626.9626.9626.960
2021-12-1026.9626.9626.9626.960
2021-12-0926.9626.9626.9626.960
2021-12-0826.9626.9626.9626.960
2021-12-0726.9626.9626.9626.960
2021-12-0626.9626.9626.9626.960
2021-12-0326.9626.9626.9626.960
2021-12-0226.9626.9626.9626.960
2021-12-0126.9626.9626.9626.960
2021-11-3026.9626.9626.9626.960
2021-11-2926.9626.9626.9626.960
2021-11-2626.9626.9626.9626.960
2021-11-2526.9626.9626.9626.960
2021-11-2426.9626.9626.9626.960
2021-11-2326.9626.9626.9626.960
2021-11-2226.9626.9626.9626.960
2021-11-1926.9626.9626.9626.960
2021-11-1826.9626.9626.9626.960
2021-11-1726.9626.9626.9626.960
2021-11-1626.9626.9626.9626.960
2021-11-1526.9626.9626.9626.960
2021-11-1226.9626.9626.9626.960
2021-11-1126.9626.9626.9626.960
2021-11-1026.9626.9626.9626.960
2021-11-0926.9626.9626.9626.960
2021-11-0826.9626.9626.9626.960
2021-11-0525.8225.8225.8225.8213,836
2021-11-0425.8225.8225.8225.820
2021-11-0325.8225.8225.8225.820
2021-11-0225.8225.8225.8225.820
2021-11-0125.8225.8225.8225.820
2021-10-2925.8225.8225.8225.820
2021-10-2825.8225.8225.8225.820
2021-10-2725.8225.8225.8225.820
2021-10-2625.8225.8225.8225.820
2021-10-2525.8225.8225.8225.820
2021-10-2225.8225.8225.8225.820
2021-10-2125.8225.8225.8225.820
2021-10-2025.8225.8225.8225.820
2021-10-1925.8225.8225.8225.820
2021-10-1825.8225.8225.8225.820
2021-10-1525.8225.8225.8225.820
2021-10-1425.8225.8225.8225.820
2021-10-1325.8225.8225.8225.820
2021-10-1233.1033.1033.1033.10221
2021-10-1133.1033.1033.1033.100
2021-10-0833.1033.1033.1033.100
2021-10-0733.1033.1033.1033.100
2021-10-0633.1033.1033.1033.100
2021-10-0533.1033.1033.1033.100
2021-10-0433.1033.1033.1033.100
2021-10-0133.1033.1033.1033.100
2021-09-3033.1033.1033.1033.100
2021-09-2933.1033.1033.1033.100
2021-09-2833.1033.1033.1033.100
2021-09-2733.1033.1033.1033.100
2021-09-2433.1033.1033.1033.100
2021-09-2333.1033.1033.1033.100
2021-09-2233.1033.1033.1033.100
2021-09-2133.1033.1033.1033.100
2021-09-2033.1033.1033.1033.100
2021-09-1733.1033.1033.1033.100
2021-09-1633.1033.1033.1033.100
2021-09-1533.1033.1033.1033.100
2021-09-1433.1033.1033.1033.100
2021-09-1333.1033.1033.1033.100
2021-09-1033.1033.1033.1033.100
2021-09-0933.1033.1033.1033.100
2021-09-0833.1033.1033.1033.100
2021-09-0733.1033.1033.1033.100
2021-09-0633.1033.1033.1033.100
2021-09-0333.1033.1033.1033.100
2021-09-0233.1033.1033.1033.100
2021-09-0133.1033.1033.1033.100
2021-08-3133.1033.1033.1033.100
2021-08-3033.1033.1033.1033.100
2021-08-2733.1033.1033.1033.100
2021-08-2633.1033.1033.1033.100
2021-08-2533.1033.1033.1033.100
2021-08-2433.1033.1033.1033.100
2021-08-2333.1033.1033.1033.100
2021-08-2033.1033.1033.1033.100
2021-08-1933.1033.1033.1033.100
2021-08-1833.1033.1033.1033.100
2021-08-1733.1033.1033.1033.100
2021-08-1633.1033.1033.1033.100
2021-08-1333.1033.1033.1033.100
2021-08-1233.1033.1033.1033.100
2021-08-1133.1033.1033.1033.100
2021-08-1033.1033.1033.1033.100
2021-08-0933.1033.1033.1033.100
2021-08-0633.1033.1033.1033.100
2021-08-0533.1033.1033.1033.100
2021-08-0433.1033.1033.1033.100
2021-08-0333.1033.1033.1033.100
2021-08-0233.1033.1033.1033.100
2021-07-3033.1033.1033.1033.100
2021-07-2933.1033.1033.1033.100
2021-07-2833.1033.1033.1033.100
2021-07-2733.1033.1033.1033.100
2021-07-2633.1033.1033.1033.100
2021-07-2333.1033.1033.1033.100
2021-07-2233.1033.1033.1033.100
2021-07-2131.6031.6031.6031.600
2021-07-2031.6031.6031.6031.600
2021-07-1931.6031.6031.6031.600
2021-07-1631.6031.6031.6031.600
2021-07-1531.6031.6031.6031.600
2021-07-1431.6031.6031.6031.600
2021-07-1331.6031.6031.6031.600
2021-07-1231.6031.6031.6031.600
2021-07-0931.6031.6031.6031.600
2021-07-0831.6031.6031.6031.600
2021-07-0731.6031.6031.6031.600
2021-07-0631.6031.6031.6031.600
2021-07-0531.6031.6031.6031.600
2021-07-0231.6031.6031.6031.600
2021-07-0131.6031.6031.6031.600
2021-06-3031.6031.6031.6031.600
2021-06-2931.6031.6031.6031.600
2021-06-2831.6031.6031.6031.600
2021-06-2531.6031.6031.6031.600
2021-06-2431.6031.6031.6031.600
2021-06-2331.6031.6031.6031.600
2021-06-2231.6031.6031.6031.600
2021-06-2131.6031.6031.6031.600
2021-06-1831.6031.6031.6031.600
2021-06-1731.6031.6031.6031.600
2021-06-1631.6031.6031.6031.600
2021-06-1531.6031.6031.6031.600
2021-06-1431.6031.6031.6031.600
2021-06-1131.6031.6031.6031.600
2021-06-1031.6031.6031.6031.600
2021-06-0931.6031.6031.6031.600
2021-06-0831.6031.6031.6031.600
2021-06-0731.6031.6031.6031.600
2021-06-0431.6031.6031.6031.600
2021-06-0331.6031.6031.6031.600
2021-06-0231.6031.6031.6031.600
2021-06-0131.6031.6031.6031.600
2021-05-2831.6031.6031.6031.600
2021-05-2731.6031.6031.6031.600
2021-05-2631.6031.6031.6031.600
2021-05-2531.6031.6031.6031.600
2021-05-2431.6031.6031.6031.600
2021-05-2131.6031.6031.6031.600
2021-05-2031.6031.6031.6031.600
2021-05-1931.6031.6031.6031.600
2021-05-1831.6031.6031.6031.600
2021-05-1731.6031.6031.6031.600
2021-05-1431.6031.6031.6031.600
2021-05-1331.6031.6031.6031.600
2021-05-1231.6031.6031.6031.600
2021-05-1131.6031.6031.6031.600
2021-05-1031.6031.6031.6031.600
2021-05-0731.6031.6031.6031.600
2021-05-0631.6031.6031.6031.600
2021-05-0531.6031.6031.6031.600
2021-05-0431.6031.6031.6031.600
2021-04-3031.6031.6031.6031.600
2021-04-2931.6031.6031.6031.600
2021-04-2831.6031.6031.6031.600
2021-04-2731.6031.6031.6031.600
2021-04-2631.6031.6031.6031.600
2021-04-2331.6031.6031.6031.600
2021-04-2231.6031.6031.6031.600
2021-04-2131.6031.6031.6031.600
2021-04-2031.6031.6031.6031.600
2021-04-1931.6031.6031.6031.600
2021-04-1631.6031.6031.6031.600
2021-04-1531.6031.6031.6031.600
2021-04-1431.6031.6031.6031.600
2021-04-1331.6031.6031.6031.600
2021-04-1231.6031.6031.6031.600
2021-04-0931.6031.6031.6031.600
2021-04-0831.6031.6031.6031.600
2021-04-0731.6031.6031.6031.600
2021-04-0631.6031.6031.6031.600
2021-04-0131.6031.6031.6031.600
2021-03-3131.6031.6031.6031.600
2021-03-3031.6031.6031.6031.600
2021-03-2931.6031.6031.6031.600
2021-03-2631.6031.6031.6031.600
2021-03-2531.6031.6031.6031.600
2021-03-2431.6031.6031.6031.600
2021-03-2331.6031.6031.6031.600
2021-03-2233.7233.7233.7233.720
2021-03-1933.7233.7233.7233.720
2021-03-1833.7233.7233.7233.720
2021-03-1733.7233.7233.7233.720
2021-03-1633.7233.7233.7233.720
2021-03-1533.7233.7233.7233.720
2021-03-1233.7233.7233.7233.720
2021-03-1133.7233.7233.7233.720
2021-03-1033.7233.7233.7233.720
2021-03-0933.7233.7233.7233.720
2021-03-0833.7233.7233.7233.720
2021-03-0533.7233.7233.7233.720
2021-03-0433.7233.7233.7233.720
2021-03-0333.7233.7233.7233.720
2021-03-0233.7233.7233.7233.720
2021-03-0133.7233.7233.7233.720
2021-02-2633.7233.7233.7233.720
2021-02-2533.7233.7233.7233.720
2021-02-2433.7233.7233.7233.720
2021-02-2333.7233.7233.7233.720
2021-02-2233.7233.7233.7233.720
2021-02-1933.7233.7233.7233.720
2021-02-1833.7233.7233.7233.720
2021-02-1733.7233.7233.7233.720
2021-02-1633.7233.7233.7233.720
2021-02-1533.7233.7233.7233.720
2021-02-1233.7233.7233.7233.720
2021-02-1133.7233.7233.7233.720
2021-02-1033.7233.7233.7233.720
2021-02-0933.7233.7233.7233.720
2021-02-0833.7233.7233.7233.720
2021-02-0533.7233.7233.7233.720
2021-02-0433.7233.7233.7233.720
2021-02-0333.7233.7233.7233.720
2021-02-0233.7233.7233.7233.720
2021-02-0133.7233.7233.7233.720
2021-01-2933.7233.7233.7233.720
2021-01-2833.7233.7233.7233.720
2021-01-2733.7233.7233.7233.720
2021-01-2633.7233.7233.7233.720
2021-01-2533.7233.7233.7233.720
2021-01-2211.1511.1511.1511.1530,000
2021-01-2111.1511.1511.1511.150
2021-01-2011.1511.1511.1511.150
2021-01-1911.1511.1511.1511.150
2021-01-1811.1511.1511.1511.150
2021-01-1511.1511.1511.1511.150
2021-01-1411.1511.1511.1511.150
2021-01-1311.1511.1511.1511.150
2021-01-1211.1511.1511.1511.150
2021-01-1111.1511.1511.1511.150
2021-01-0811.1511.1511.1511.150
2021-01-0711.1511.1511.1511.150
2021-01-0611.1511.1511.1511.150
2021-01-0511.1511.1511.1511.150
2021-01-0411.1511.1511.1511.150
2020-12-3111.1511.1511.1511.150
2020-12-3011.1511.1511.1511.150
2020-12-2911.1511.1511.1511.150
2020-12-2411.1511.1511.1511.150
2020-12-2311.1511.1511.1511.150
2020-12-2211.1511.1511.1511.150
2020-12-2111.1511.1511.1511.150
2020-12-1811.1511.1511.1511.150
2020-12-1711.1511.1511.1511.150
2020-12-1611.1511.1511.1511.150
2020-12-1511.1511.1511.1511.150
2020-12-1411.1511.1511.1511.150
2020-12-1111.1511.1511.1511.150
2020-12-1011.1511.1511.1511.150
2020-12-0911.1511.1511.1511.150
2020-12-0811.1511.1511.1511.150
2020-12-0711.1511.1511.1511.150
2020-12-0411.1511.1511.1511.150
2020-12-0311.1511.1511.1511.150
2020-12-0211.1511.1511.1511.150
2020-12-0111.1511.1511.1511.150
2020-11-3011.1511.1511.1511.150
2020-11-2711.1511.1511.1511.150
2020-11-2611.1511.1511.1511.150
2020-11-2511.1511.1511.1511.150
2020-11-2411.1511.1511.1511.150
2020-11-2311.1511.1511.1511.150
2020-11-2011.1511.1511.1511.150
2020-11-1911.1511.1511.1511.150
2020-11-1811.1511.1511.1511.150
2020-11-1711.1511.1511.1511.150
2020-11-1611.1511.1511.1511.150
2020-11-1311.1511.1511.1511.150
2020-11-1211.1511.1511.1511.150
2020-11-1111.1511.1511.1511.150
2020-11-1011.1511.1511.1511.150
2020-11-0911.1511.1511.1511.150
2020-11-0611.1511.1511.1511.150
2020-11-0511.1511.1511.1511.150
2020-11-0411.1511.1511.1511.150
2020-11-0311.1511.1511.1511.150
2020-11-0211.1511.1511.1511.150
2020-10-3011.1511.1511.1511.150
2020-10-2911.1511.1511.1511.150
2020-10-2811.1511.1511.1511.150
2020-10-2711.1511.1511.1511.150
2020-10-2611.1511.1511.1511.150
2020-10-2311.1511.1511.1511.150
2020-10-2211.1511.1511.1511.150
2020-10-2111.1511.1511.1511.150
2020-10-2011.1511.1511.1511.150
2020-10-1611.1511.1511.1511.150
2020-10-1511.1511.1511.1511.150
2020-10-1411.1511.1511.1511.150
2020-10-1311.1511.1511.1511.150
2020-10-1211.1511.1511.1511.150
2020-10-0911.1511.1511.1511.150
2020-10-0811.1511.1511.1511.150
2020-10-0711.1511.1511.1511.150
2020-10-0611.1511.1511.1511.150
2020-10-0511.1511.1511.1511.150
2020-10-0211.1511.1511.1511.150
2020-10-0111.1511.1511.1511.150
2020-09-3011.1511.1511.1511.150
2020-09-2911.1511.1511.1511.150
2020-09-2811.1511.1511.1511.150
2020-09-2511.1511.1511.1511.150
2020-09-2411.1511.1511.1511.150
2020-09-2311.1511.1511.1511.150
2020-09-2211.1511.1511.1511.150
2020-09-2111.1511.1511.1511.150
2020-09-1811.1511.1511.1511.150
2020-09-1711.1511.1511.1511.150
2020-09-1611.1511.1511.1511.150
2020-09-1511.1511.1511.1511.150
2020-09-1411.1511.1511.1511.150
2020-09-1111.1511.1511.1511.150
2020-09-1011.1511.1511.1511.150
2020-09-0911.1511.1511.1511.150
2020-09-0811.1511.1511.1511.150
2020-07-0911.9611.9611.9611.962,381
2020-05-2111.9611.9611.9611.960
2020-03-270.000.000.000.000
2020-03-260.000.000.000.000
2020-03-250.000.000.000.000
2020-03-240.000.000.000.000
2020-03-200.000.000.000.000
2020-03-190.000.000.000.000
2020-03-120.000.000.000.000
2020-01-270.000.000.000.000
2020-01-200.000.000.000.000
2019-12-060.000.000.000.000
2019-11-180.000.000.000.000
2019-11-120.000.000.000.000
2019-08-290.000.000.000.00500
2019-08-160.000.000.000.000
2019-06-270.000.000.000.000
2019-06-050.000.000.000.000
2019-05-130.000.000.000.000
Top Risers
Share Change
Fletcher King (FLK)45.5030%
Ondine Biomed (OBI)6.5026.83%
Helix Exploration (HEX)15.7521.15%
Ceps (CEPS)20.0014.29%
Roadside Real (ROAD)9.2512.8%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.325-39.08%
Indus Gas (INDI)9.75-18.75%
R&Q Insurance (RQIH)1.80-17.24%
Regtech Open (RTOP)2.55-14.93%
Seeen (SEEN)3.75-14.77%
Top By Volume
Share Volume
Tower Resources (TRP)0.0215128,811,999
Mosman Oil Gas (MSMN)0.01990,648,619
Supply@me Cap (SYME)0.02572,460,566
Echo Energy (ECHO)0.003165,206,678
Premier African Minerals (PREM)0.192564,881,454

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.