Ls 2.25x Vix Share History

Ls 2.25x Vix Share Price history. The following table shows end-of-day data 2VIX historical share prices for Ls 2.25x Vix, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

2VIX.L
Share Price 2VIX.L
Charts 2VIX.L
Trades 2VIX.L
History Compare
2VIX.L 2VIX.L
Share News 2VIX.L
RNS 2VIX.L
Accounts

Date	Open	High	Low	Close	Volume
2026-06-15	521.88	521.88	441.40	441.40	0
2026-06-12	538.75	540.00	535.00	521.88	12
2026-06-11	612.25	638.00	612.25	638.00	0
2026-06-10	559.13	612.25	559.13	612.25	0
2026-06-09	539.38	559.13	539.38	559.13	0
2026-06-08	504.00	539.38	504.00	539.38	0
2026-06-05	498.63	504.00	498.63	504.00	0
2026-06-04	522.25	522.25	498.63	498.63	0
2026-06-03	527.00	527.00	522.25	522.25	93
2026-06-02	520.75	527.00	520.75	527.00	0
2026-06-01	507.55	520.75	507.55	520.75	0
2026-05-29	542.63	542.63	507.55	507.55	0
2026-05-28	572.63	572.63	542.63	542.63	0
2026-05-27	591.88	591.88	572.63	572.63	0
2026-05-26	611.88	611.88	591.88	591.88	0
2026-05-25	611.88	611.88	611.88	611.88	0
2026-05-22	651.75	651.75	611.88	611.88	0
2026-05-21	665.63	665.63	651.75	651.75	0
2026-05-20	691.75	691.75	665.63	665.63	0
2026-05-19	703.25	703.25	691.75	691.75	0
2026-05-18	713.00	713.00	703.25	703.25	0
2026-05-15	732.75	732.75	713.00	713.00	0
2026-05-14	734.13	734.13	732.75	732.75	0
2026-05-13	760.75	760.75	734.13	734.13	0
2026-05-12	699.88	760.75	699.88	760.75	0
2026-05-11	706.88	706.88	699.88	699.88	0
2026-05-08	711.38	711.38	706.88	706.88	0
2026-05-07	710.00	710.00	710.00	711.38	1
2026-05-06	731.38	731.38	705.13	705.13	0
2026-05-05	708.00	731.38	708.00	731.38	0
2026-05-04	708.00	708.00	708.00	708.00	0
2026-05-01	735.50	735.50	708.00	708.00	0
2026-04-30	735.50	735.50	735.50	735.50	0

Top Risers

Share	Price	Change
Pri0r1ty Int (PR1)	1.20	37.14%
Rockfire Resources (ROCK)	0.16	23.08%
IQE (IQE)	56.70	22.59%
Arc Minerals (ARCM)	0.70	21.74%
Quantum Helium (QHE)	0.027	20%

Top Fallers

Share	Price	Change
Pacsco Limited (PACS)	0.36	-51.67%
Marechale Cap. (MAC)	5.75	-17.27%
Tullow Oil (TLW)	13.30	-14.41%
Empyrean (EME)	0.0475	-13.64%
Proservice Bldg (PRO)	2.51	-12.85%

Top By Volume

Share	Price	Volume
Quantum Helium (QHE)	0.027	3,062,049,766
Premier African Minerals (PREM)	0.0215	323,398,734
Ethernity Net (ENET)	0.0014	268,816,356
Bezant Resources PLC (BZT)	0.135	195,765,008
Lloyds (LLOY)	102.65	122,032,492

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.