Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
0ZXB.L Share Price
0ZXB.L Share History

0ZXB.L Share History

0ZXB.L Share Price history. The following table shows end-of-day data 0ZXB historical share prices for 0ZXB.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0ZXB.L
Share Price0ZXB.L
Charts0ZXB.L
Trades0ZXB.L
HistoryCompare
0ZXB.L0ZXB.L
Share News0ZXB.L
RNS0ZXB.L
Accounts
Date Open High Low Close Volume
2023-06-289.089.089.089.080
2023-06-279.089.089.089.080
2023-06-269.089.089.089.080
2023-06-239.089.089.089.080
2023-06-229.089.089.089.080
2023-06-219.089.089.089.080
2023-06-209.089.089.089.080
2023-06-199.089.089.089.080
2023-06-169.089.089.089.080
2023-06-159.089.089.089.080
2023-06-149.089.089.089.080
2023-06-139.089.089.089.080
2023-06-129.089.089.089.080
2023-06-099.089.089.089.080
2023-06-089.089.089.089.080
2023-06-079.089.089.089.080
2023-06-069.089.089.089.080
2023-06-059.089.089.089.080
2023-06-029.089.089.089.080
2023-06-019.089.089.089.080
2023-05-319.089.089.089.080
2023-05-309.089.089.089.080
2023-05-299.089.089.089.080
2023-05-269.089.089.089.080
2023-05-259.089.089.089.080
2023-05-249.089.089.089.080
2023-05-239.089.089.089.080
2023-05-229.089.089.089.080
2023-05-199.089.089.089.080
2023-05-189.089.089.089.080
2023-05-179.089.089.089.080
2023-05-169.089.089.089.080
2023-05-159.089.089.089.080
2023-05-129.089.089.089.080
2023-05-119.089.089.089.080
2023-05-109.089.089.089.080
2023-05-099.089.089.089.080
2023-05-089.089.089.089.080
2023-05-059.089.089.089.080
2023-05-049.089.089.089.080
2023-05-039.089.089.089.080
2023-05-029.089.089.089.080
2023-05-019.089.089.089.080
2023-04-289.089.089.089.080
2023-04-279.089.089.089.080
2023-04-269.089.089.089.080
2023-04-259.089.089.089.080
2023-04-249.089.089.089.080
2023-04-219.089.089.089.080
2023-04-209.089.089.089.080
2023-04-199.089.089.089.080
2023-04-189.089.089.089.080
2023-04-179.089.089.089.080
2023-04-149.089.089.089.080
2023-04-139.089.089.089.080
2023-04-129.089.089.089.080
2023-04-119.089.089.089.080
2023-04-109.089.089.089.080
2023-04-079.089.089.089.080
2023-04-069.089.089.089.080
2023-04-059.089.089.089.080
2023-04-049.089.089.089.080
2023-04-039.089.089.089.080
2023-03-319.089.089.089.080
2023-03-309.089.089.089.080
2023-03-299.089.089.089.080
2023-03-289.089.089.089.080
2023-03-279.089.089.089.080
2023-03-249.089.089.089.080
2023-03-239.089.089.089.080
2023-03-229.089.089.089.080
2023-03-219.089.089.089.080
2023-03-209.089.089.089.080
2023-03-179.089.089.089.080
2023-03-169.089.089.089.080
2023-03-159.089.089.089.080
2023-03-149.089.089.089.080
2023-03-139.089.089.089.080
2023-03-109.089.089.089.080
2023-03-099.089.089.089.080
2023-03-089.089.089.089.080
2023-03-079.089.089.089.080
2023-03-069.089.089.089.080
2023-03-039.089.089.089.080
2023-03-029.089.089.089.080
2023-03-019.089.089.089.080
2023-02-289.089.089.089.080
2023-02-279.089.089.089.080
2023-02-249.089.089.089.080
2023-02-239.089.089.089.080
2023-02-229.089.089.089.080
2023-02-219.089.089.089.080
2023-02-209.089.089.089.080
2023-02-179.089.089.089.080
2023-02-169.089.089.089.080
2023-02-159.089.089.089.080
2023-02-149.089.089.089.080
2023-02-139.089.089.089.080
2023-02-109.089.089.089.080
2023-02-099.089.089.089.080
2023-02-089.089.089.089.080
2023-02-079.089.089.089.080
2023-02-069.089.089.089.080
2023-02-039.089.089.089.080
2023-02-029.089.089.089.080
2023-02-019.089.089.089.080
2023-01-319.089.089.089.080
2023-01-309.089.089.089.080
2023-01-279.089.089.089.080
2023-01-269.089.089.089.080
2023-01-259.089.089.089.080
2023-01-249.089.089.089.080
2023-01-239.089.089.089.080
2023-01-209.089.089.089.080
2023-01-199.089.089.089.080
2023-01-189.089.089.089.080
2023-01-179.089.089.089.080
2023-01-169.089.089.089.080
2023-01-139.089.089.089.080
2023-01-129.089.089.089.080
2023-01-119.089.089.089.080
2023-01-109.089.089.089.080
2023-01-099.089.089.089.080
2023-01-069.089.089.089.080
2023-01-059.089.089.089.080
2023-01-049.089.089.089.080
2023-01-039.089.089.089.080
2023-01-029.089.089.089.080
2022-12-309.089.089.089.080
2022-12-299.089.089.089.080
2022-12-289.089.089.089.080
2022-12-279.089.089.089.080
2022-12-269.089.089.089.080
2022-12-239.089.089.089.080
2022-12-229.089.089.089.080
2022-12-219.089.089.089.080
2022-12-209.089.089.089.080
2022-12-199.089.089.089.080
2022-12-169.089.089.089.080
2022-12-159.089.089.089.080
2022-12-149.089.089.089.080
2022-12-139.089.089.089.080
2022-12-129.089.089.089.080
2022-12-099.089.089.089.080
2022-12-089.089.089.089.080
2022-12-079.089.089.089.080
2022-12-069.089.089.089.080
2022-12-059.089.089.089.080
2022-12-029.089.089.089.080
2022-12-019.089.089.089.080
2022-11-309.089.089.089.080
2022-11-299.089.089.089.080
2022-11-289.089.089.089.080
2022-11-259.089.089.089.080
2022-11-249.089.089.089.080
2022-11-239.089.089.089.080
2022-11-229.089.089.089.080
2022-11-219.089.089.089.080
2022-11-189.089.089.089.080
2022-11-179.089.089.089.080
2022-11-169.089.089.089.080
2022-11-159.089.089.089.080
2022-11-149.089.089.089.080
2022-11-119.089.089.089.080
2022-11-109.089.089.089.080
2022-11-099.089.089.089.080
2022-11-089.089.089.089.080
2022-11-079.089.089.089.080
2022-11-049.089.089.089.080
2022-11-039.089.089.089.080
2022-11-029.089.089.089.080
2022-11-019.089.089.089.080
2022-10-319.089.089.089.080
2022-10-289.089.089.089.080
2022-10-279.089.089.089.080
2022-10-269.089.089.089.080
2022-10-259.089.089.089.080
2022-10-249.089.089.089.080
2022-10-219.089.089.089.080
2022-10-209.089.089.089.080
2022-10-199.089.089.089.080
2022-10-189.089.089.089.080
2022-10-179.089.089.089.080
2022-10-149.089.089.089.080
2022-10-139.089.089.089.080
2022-10-129.089.089.089.080
2022-10-119.089.089.089.080
2022-10-109.089.089.089.080
2022-10-079.089.089.089.080
2022-10-069.089.089.089.080
2022-10-059.089.089.089.080
2022-10-049.089.089.089.080
2022-10-039.089.089.089.080
2022-09-309.089.089.089.080
2022-09-299.089.089.089.080
2022-09-289.089.089.089.080
2022-09-279.089.089.089.080
2022-09-269.089.089.089.080
2022-09-239.089.089.089.080
2022-09-229.089.089.089.080
2022-09-219.089.089.089.080
2022-09-209.089.089.089.080
2022-09-199.089.089.089.080
2022-09-169.089.089.089.080
2022-09-159.089.089.089.080
2022-09-149.089.089.089.080
2022-09-139.089.089.089.080
2022-09-129.089.089.089.080
2022-09-099.089.089.089.080
2022-09-089.089.089.089.080
2022-09-079.089.089.089.080
2022-09-069.089.089.089.080
2022-09-059.089.089.089.080
2022-09-029.089.089.089.080
2022-09-019.089.089.089.080
2022-08-319.089.089.089.080
2022-08-309.089.089.089.080
2022-08-299.089.089.089.080
2022-08-269.089.089.089.080
2022-08-259.089.089.089.080
2022-08-249.089.089.089.080
2022-08-239.089.089.089.080
2022-08-229.089.089.089.080
2022-08-199.089.089.089.080
2022-08-189.089.089.089.080
2022-08-174.274.274.274.270
2022-08-164.274.274.274.270
2022-08-154.274.274.274.270
2022-08-124.274.274.274.270
2022-08-114.274.274.274.270
2022-08-104.274.274.274.270
2022-08-094.274.274.274.270
2022-08-084.274.274.274.270
2022-08-054.274.274.274.270
2022-08-044.274.274.274.270
2022-08-034.274.274.274.270
2022-08-024.274.274.274.270
2022-08-014.274.274.274.270
2022-07-294.274.274.274.270
2022-07-284.274.274.274.270
2022-07-274.274.274.274.270
2022-07-264.274.274.274.270
2022-07-254.274.274.274.270
2022-07-224.274.274.274.270
2022-07-214.274.274.274.270
2022-07-204.274.274.274.270
2022-07-194.274.274.274.270
2022-07-184.274.274.274.270
2022-07-154.274.274.274.270
2022-07-144.274.274.274.270
2022-07-134.274.274.274.270
2022-07-124.274.274.274.270
2022-07-114.274.274.274.270
2022-07-084.274.274.274.270
2022-07-074.274.274.274.270
2022-07-064.274.274.274.270
2022-07-054.274.274.274.270
2022-07-044.274.274.274.270
2022-07-014.274.274.274.270
2022-06-304.274.274.274.270
2022-06-294.274.274.274.270
2022-06-284.274.274.274.270
2022-06-274.274.274.274.270
2022-06-244.274.274.274.270
2022-06-234.274.274.274.270
2022-06-224.274.274.274.270
2022-06-214.274.274.274.270
2022-06-204.274.274.274.270
2022-06-174.274.274.274.270
2022-06-164.274.274.274.270
2022-06-154.274.274.274.270
2022-06-144.274.274.274.270
2022-06-134.274.274.274.270
2022-06-104.274.274.274.270
2022-06-094.274.274.274.270
2022-06-084.274.274.274.270
2022-06-074.274.274.274.270
2022-06-064.274.274.274.270
2022-06-034.274.274.274.270
2022-06-024.274.274.274.270
2022-06-014.274.274.274.270
2022-05-314.274.274.274.270
2022-05-304.274.274.274.270
2022-05-274.274.274.274.270
2022-05-264.274.274.274.270
2022-05-254.274.274.274.270
2022-05-244.274.274.274.270
2022-05-234.274.274.274.270
2022-05-204.274.274.274.270
2022-05-194.274.274.274.270
2022-05-184.274.274.274.270
2022-05-174.274.274.274.270
2022-05-164.274.274.274.270
2022-05-134.274.274.274.270
2022-05-124.274.274.274.270
2022-05-114.274.274.274.270
2022-05-104.274.274.274.270
2022-05-094.274.274.274.270
2022-05-064.274.274.274.270
2022-05-054.274.274.274.270
2022-05-044.274.274.274.270
2022-05-034.274.274.274.270
2022-05-024.274.274.274.270
2022-04-294.274.274.274.270
2022-04-284.274.274.274.270
2022-04-274.274.274.274.270
2022-04-264.274.274.274.270
2022-04-254.274.274.274.270
2022-04-224.274.274.274.270
2022-04-214.274.274.274.270
2022-04-204.274.274.274.270
2022-04-194.274.274.274.270
2022-04-184.274.274.274.270
2022-04-154.274.274.274.270
2022-04-144.274.274.274.270
2022-04-134.274.274.274.270
2022-04-124.274.274.274.270
2022-04-114.274.274.274.270
2022-04-084.274.274.274.270
2022-04-074.274.274.274.270
2022-04-064.274.274.274.270
2022-04-054.274.274.274.270
2022-04-044.274.274.274.270
2022-04-014.274.274.274.270
2022-03-314.274.274.274.270
2022-03-304.274.274.274.270
2022-03-294.274.274.274.270
2022-03-284.274.274.274.270
2022-03-254.274.274.274.270
2022-03-244.274.274.274.270
2022-03-234.274.274.274.270
2022-03-224.274.274.274.270
2022-03-214.274.274.274.270
2022-03-184.274.274.274.270
2022-03-174.274.274.274.270
2022-03-164.274.274.274.270
2022-03-154.274.274.274.270
2022-03-144.274.274.274.270
2022-03-114.274.274.274.270
2022-03-104.274.274.274.270
2022-03-094.274.274.274.270
2022-03-084.274.274.274.270
2022-03-074.274.274.274.270
2022-03-044.274.274.274.270
2022-03-034.274.274.274.270
2022-03-024.274.274.274.270
2022-03-014.274.274.274.270
2022-02-284.274.274.274.270
2022-02-254.274.274.274.270
2022-02-244.274.274.274.270
2022-02-234.274.274.274.270
2022-02-224.274.274.274.270
2022-02-214.274.274.274.270
2022-02-184.274.274.274.270
2022-02-174.274.274.274.270
2022-02-164.274.274.274.270
2022-02-154.274.274.274.270
2022-02-144.274.274.274.270
2022-02-114.274.274.274.270
2022-02-104.274.274.274.270
2022-02-094.274.274.274.270
2022-02-084.274.274.274.270
2022-02-074.274.274.274.270
2022-02-044.274.274.274.270
2022-02-034.274.274.274.270
2022-02-024.274.274.274.270
2022-02-014.274.274.274.270
2022-01-314.274.274.274.270
2022-01-284.274.274.274.270
2022-01-274.274.274.274.270
2022-01-264.274.274.274.270
2022-01-254.274.274.274.270
2022-01-244.274.274.274.270
2022-01-214.274.274.274.270
2022-01-204.274.274.274.270
2022-01-194.274.274.274.270
2022-01-184.274.274.274.270
2022-01-174.274.274.274.270
2022-01-144.274.274.274.270
2022-01-134.274.274.274.270
2022-01-124.274.274.274.270
2022-01-114.274.274.274.270
2022-01-104.274.274.274.270
2022-01-074.274.274.274.270
2022-01-064.274.274.274.270
2022-01-054.274.274.274.270
2022-01-044.274.274.274.270
2022-01-034.274.274.274.270
2021-12-314.274.274.274.270
2021-12-304.274.274.274.270
2021-12-294.274.274.274.270
2021-12-284.274.274.274.270
2021-12-274.274.274.274.270
2021-12-244.274.274.274.270
2021-12-234.274.274.274.270
2021-12-224.274.274.274.270
2021-12-214.274.274.274.270
2021-12-204.274.274.274.270
2021-12-174.274.274.274.270
2021-12-164.274.274.274.270
2021-12-154.274.274.274.270
2021-12-144.274.274.274.270
2021-12-134.274.274.274.270
2021-12-104.274.274.274.270
2021-12-094.274.274.274.270
2021-12-084.274.274.274.270
2021-12-074.274.274.274.270
2021-12-064.274.274.274.270
2021-12-034.274.274.274.270
2021-12-024.274.274.274.270
2021-12-014.274.274.274.270
2021-11-304.274.274.274.270
2021-11-294.274.274.274.270
2021-11-264.274.274.274.270
2021-11-254.274.274.274.270
2021-11-244.274.274.274.270
2021-11-234.274.274.274.270
2021-11-224.274.274.274.270
2021-11-194.274.274.274.270
2021-11-184.274.274.274.270
2021-11-174.274.274.274.270
2021-11-164.274.274.274.270
2021-11-154.274.274.274.270
2021-11-124.274.274.274.270
2021-11-114.274.274.274.270
2021-11-104.274.274.274.270
2021-11-094.274.274.274.270
2021-11-084.274.274.274.270
2021-11-054.274.274.274.270
2021-11-044.274.274.274.270
2021-11-034.274.274.274.270
2021-11-024.274.274.274.270
2021-11-014.274.274.274.270
2021-10-294.274.274.274.270
2021-10-284.274.274.274.270
2021-10-274.274.274.274.270
2021-10-264.274.274.274.270
2021-10-254.274.274.274.270
2021-10-224.274.274.274.270
2021-10-214.274.274.274.270
2021-10-204.274.274.274.270
2021-10-194.274.274.274.270
2021-10-184.274.274.274.270
2021-10-154.274.274.274.270
2021-10-144.274.274.274.270
2021-10-134.274.274.274.270
2021-10-124.274.274.274.270
2021-10-114.274.274.274.270
2021-10-084.274.274.274.270
2021-10-074.274.274.274.270
2021-10-064.274.274.274.270
2021-10-054.274.274.274.270
2021-10-044.274.274.274.270
2021-10-014.274.274.274.270
2021-09-304.274.274.274.270
2021-09-294.274.274.274.270
2021-09-284.274.274.274.270
2021-09-274.274.274.274.270
2021-09-244.274.274.274.270
2021-09-234.274.274.274.270
2021-09-224.274.274.274.270
2021-09-214.274.274.274.270
2021-09-204.274.274.274.270
2021-09-174.274.274.274.270
2021-09-164.274.274.274.270
2021-09-154.274.274.274.270
2021-09-144.274.274.274.270
2021-09-134.274.274.274.270
2021-09-104.274.274.274.270
2021-09-094.274.274.274.270
2021-09-084.274.274.274.270
2021-09-074.274.274.274.270
2021-09-064.274.274.274.270
2021-09-034.274.274.274.270
2021-09-024.274.274.274.270
2021-09-014.274.274.274.270
2021-08-314.274.274.274.270
2021-08-304.274.274.274.270
2021-08-274.274.274.274.270
2021-08-264.274.274.274.270
2021-08-254.274.274.274.270
2021-08-244.274.274.274.270
2021-08-234.274.274.274.270
2021-08-204.274.274.274.270
2021-08-194.274.274.274.270
2021-08-184.274.274.274.270
2021-08-174.274.274.274.270
2021-08-164.274.274.274.270
2021-08-134.274.274.274.270
2021-08-124.274.274.274.270
2021-08-114.274.274.274.270
2021-08-104.274.274.274.270
2021-08-094.274.274.274.270
2021-08-064.274.274.274.270
2021-08-054.274.274.274.270
2021-08-044.274.274.274.270
2021-08-034.274.274.274.270
2021-08-024.274.274.274.270
2021-07-304.274.274.274.270
2021-07-294.274.274.274.270
2021-07-284.274.274.274.270
2021-07-274.274.274.274.270
2021-07-264.274.274.274.270
2021-07-234.274.274.274.270
2021-07-224.274.274.274.270
2021-07-214.274.274.274.270
2021-07-204.274.274.274.270
2021-07-194.274.274.274.270
2021-07-164.274.274.274.270
2021-07-154.274.274.274.270
2021-07-144.274.274.274.270
2021-07-134.274.274.274.270
2021-07-124.274.274.274.270
2021-07-094.274.274.274.270
2021-07-084.274.274.274.270
2021-07-074.274.274.274.270
2021-07-064.274.274.274.270
2021-07-054.274.274.274.270
2021-07-024.274.274.274.270
2021-07-014.274.274.274.270
2021-06-304.274.274.274.270
2021-06-294.274.274.274.270
2021-06-284.274.274.274.270
2021-06-254.274.274.274.270
2021-06-244.274.274.274.270
2021-06-234.274.274.274.270
2021-06-224.274.274.274.270
2021-06-214.274.274.274.270
2021-06-184.274.274.274.270
2021-06-174.274.274.274.270
2021-06-164.274.274.274.270
2021-06-154.274.274.274.270
2021-06-144.274.274.274.270
2021-06-114.274.274.274.270
2021-06-104.274.274.274.270
2021-06-094.274.274.274.270
2021-06-084.274.274.274.270
2021-06-074.274.274.274.270
2021-06-044.274.274.274.270
2021-06-034.274.274.274.270
2021-06-024.274.274.274.270
2021-06-014.274.274.274.270
2021-05-284.274.274.274.270
2021-05-274.274.274.274.270
2021-05-264.274.274.274.270
2021-05-254.274.274.274.275,919
2021-05-244.274.274.274.275,993
2021-05-214.274.274.274.2790,385
2021-05-204.274.274.274.2767,580
2021-05-194.274.274.274.27447,417
2021-05-183.983.983.983.9863,312
2021-05-173.983.983.983.98128,060
2021-05-143.983.983.983.98361,905
2021-05-133.983.983.983.98257,902
2021-05-123.983.983.983.98220,526
2021-05-113.983.983.983.98255,969
2021-05-103.983.983.983.98188,700
2021-05-073.983.983.983.988,342
2021-05-063.983.983.983.9825,825
2021-05-053.983.983.983.9825,584
2021-05-043.983.983.983.9870,734
2021-04-303.653.653.653.657,353
2021-04-293.653.653.653.6513,781
2021-04-283.883.883.883.883,946
2021-04-273.883.883.883.887,411
2021-04-263.883.883.883.881,980
2021-04-233.883.883.883.8813,120
2021-04-223.883.883.883.883,874
2021-04-213.923.923.923.9210,423
2021-04-204.274.274.274.2727,405
2021-04-194.134.134.134.136,923
2021-04-164.134.134.134.131,875
2021-04-154.134.134.134.13340
2021-04-144.134.134.134.132,505
2021-04-134.134.134.134.131,173
2021-04-124.134.134.134.131,142
2021-04-094.184.184.184.185,936
2021-04-085.775.775.775.772,541
2021-04-075.775.775.775.774,290
2021-04-065.775.775.775.771,103
2021-04-015.775.775.775.778,335
2021-03-315.775.775.775.771,400
2021-03-305.775.775.775.77245,471
2021-03-295.775.775.775.7720,373
2021-03-265.775.775.775.7752,591
2021-03-255.775.775.775.7760,763
2021-03-247.567.567.567.5650,980
2021-03-237.567.567.567.5633,020
2021-03-227.567.567.567.56145,478
2021-03-197.567.567.567.565,798
2021-03-187.567.567.567.562,150
2021-03-177.567.567.567.562,175
2021-03-167.567.567.567.56128,273
2021-03-157.567.567.567.5636,612
2021-03-127.567.567.567.561,428
2021-03-117.567.567.567.5626,220
2021-03-107.567.567.567.562,176
2021-03-097.567.567.567.561,732
2021-03-087.567.567.567.565,152
2021-03-057.567.567.567.5623,047
2021-03-047.567.567.567.563,914
2021-03-037.567.567.567.564,660
2021-03-027.567.567.567.56390
2021-03-017.567.567.567.562,078
2021-02-267.567.567.567.568,766
2021-02-257.567.567.567.565,152
2021-02-247.567.567.567.5640,218
2021-02-237.567.567.567.5623,520
2021-02-227.567.567.567.563,423
2021-02-197.807.807.807.8079,215
2021-02-187.807.807.807.802,578
2021-02-177.807.807.807.8054,569
2021-02-167.807.807.807.80124,629
2021-02-158.628.628.628.620
2021-02-128.628.628.628.62509
2021-02-118.448.448.448.4445,751
2021-02-108.448.448.448.4415,803
2021-02-098.448.448.448.4433,311
2021-02-088.448.448.448.4457,327
2021-02-0511.3611.3611.3611.363,380
2021-02-0411.3611.3611.3611.361,691
2021-02-0311.3611.3611.3611.362,170
2021-02-0211.3611.3611.3611.369,070
2021-02-0111.3611.3611.3611.366,239
2021-01-298.888.888.888.882,710
2021-01-288.888.888.888.886,585
2021-01-278.888.888.888.887,664
2021-01-268.888.888.888.88300
2021-01-258.888.888.888.8837,619
2021-01-228.888.888.888.888,440
2021-01-218.888.888.888.88850
2021-01-208.888.888.888.882,150
2021-01-198.888.888.888.882,177
2021-01-188.888.888.888.880
2021-01-158.888.888.888.887,023
2021-01-148.888.888.888.881,300
2021-01-138.888.888.888.88617
2021-01-128.888.888.888.88200
2021-01-118.888.888.888.883,100
2021-01-089.249.249.249.240
2021-01-079.249.249.249.2467
2021-01-069.249.249.249.24157
2021-01-059.249.249.249.24900
2021-01-049.249.249.249.24900
2020-12-319.249.249.249.240
2020-12-309.249.249.249.240
2020-12-299.249.249.249.240
2020-12-249.249.249.249.240
2020-12-239.249.249.249.24900
2020-12-229.249.249.249.240
2020-12-219.249.249.249.240
2020-12-189.249.249.249.240
2020-12-179.249.249.249.240
2020-12-169.109.109.109.10113,000
2020-12-159.109.109.109.100
2020-12-149.109.109.109.1045,370
2020-12-119.109.109.109.100
2020-12-109.119.119.119.1145,370
2020-12-099.119.119.119.110
2020-12-089.119.119.119.110
2020-12-079.119.119.119.110
2020-12-049.119.119.119.110
2020-12-039.119.119.119.110
2020-12-029.349.349.349.340
2020-12-019.349.349.349.34359
2020-11-309.909.909.909.900
2020-11-279.909.909.909.900
2020-11-269.909.909.909.900
2020-11-2510.2510.2510.2510.250
2020-11-2410.2510.2510.2510.25205,447
2020-11-2311.4011.4011.4011.400
2020-11-2011.4011.4011.4011.400
2020-11-1911.4011.4011.4011.400
2020-11-1811.4011.4011.4011.400
2020-11-1711.4011.4011.4011.40200
2020-11-1611.4011.4011.4011.400
2020-11-1311.4011.4011.4011.402,283
2020-11-1218.2218.2218.2218.220
2020-11-1118.2218.2218.2218.221,507
2020-11-1018.2218.2218.2218.222,545
2020-11-0918.2218.2218.2218.224,103
2020-11-0618.2218.2218.2218.220
2020-11-0518.2218.2218.2218.222,632
2020-11-0418.2218.2218.2218.22600
2020-11-0318.2218.2218.2218.22718
2020-11-0218.2218.2218.2218.22960
2020-10-3018.2218.2218.2218.22926
2020-10-2918.2218.2218.2218.226,327
2020-10-2818.2218.2218.2218.222,946
2020-10-2716.3216.3216.3216.328,179
2020-10-2616.3216.3216.3216.3257,585
2020-10-2316.3216.3216.3216.320
2020-10-2216.3216.3216.3216.320
2020-10-2116.3216.3216.3216.320
2020-10-2016.3216.3216.3216.325,555
2020-10-1616.3216.3216.3216.320
2020-10-1516.3216.3216.3216.323,650
2020-10-1416.3216.3216.3216.3261,728
2020-10-1316.3216.3216.3216.321,500
2020-10-1216.3216.3216.3216.320
2020-10-0916.3216.3216.3216.323,700
2020-10-0816.3216.3216.3216.3213,160
2020-10-0716.3216.3216.3216.320
2020-10-0616.3216.3216.3216.320
2020-10-0516.3216.3216.3216.320
2020-10-0216.3216.3216.3216.320
2020-10-0116.3216.3216.3216.320
2020-09-3016.3216.3216.3216.32195
2020-09-2916.3216.3216.3216.321,050
2020-09-2816.3216.3216.3216.320
2020-09-2516.3216.3216.3216.320
2020-09-2416.3216.3216.3216.321,000
2020-09-2316.3216.3216.3216.320
2020-09-2216.3216.3216.3216.323,625
2020-09-2116.3216.3216.3216.32238
2020-09-1816.3216.3216.3216.3213,492
2020-09-1723.4623.4623.4623.46492
2020-09-1623.4623.4623.4623.460
2020-09-1523.4623.4623.4623.460
2020-09-1423.4623.4623.4623.460
2020-09-1123.4623.4623.4623.460
2020-04-0369.2469.2469.2469.240
2020-04-0269.2469.2469.2469.24582
2020-04-0169.2469.2469.2469.24260
Top Risers
Share Change
Indus Gas (INDI)11.6043.71%
Cloudified Holdings Limited (CHL)7.0040%
Angus Energy (ANGS)0.4528.57%
Lifesafe Hldg (LIFS)15.0025%
Regtech Open (RTOP)2.8021.48%
Top Fallers
Share Change
Surface Transforms (SCE)1.075-62.28%
Argentex Group. (AGFX)35.90-20.22%
Silver Bullet (SBDS)85.00-15%
Grc Intl (GRC)4.80-14.67%
Uk Oil & Gas (UKOG)0.024-14.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.1925313,214,022
Echo Energy (ECHO)0.0031262,867,179
Cap-xx (CPX)0.082189,129,892
Mosman Oil Gas (MSMN)0.0195160,785,218
Uk Oil & Gas (UKOG)0.024132,133,711

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.