Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Jenoptik N Ord Share Price
Jenoptik N Ord Share Trades

Jenoptik N Ord Share Trades

Jenoptik N Ord share trades.

The following table shows today's trades for Jenoptik N Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0ZPV.L
Share Price0ZPV.L
Charts0ZPV.L
Trades0ZPV.L
HistoryCompare
0ZPV.L0ZPV.L
Share News0ZPV.L
RNS0ZPV.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
12:38:39 - 07-May-24 25.14 211 Sell* 24.66 25.92
12:32:30 - 07-May-24 25.16 142 Sell* 24.66 25.92
12:30:13 - 07-May-24 25.12 165 Sell* 24.66 25.92
12:07:19 - 07-May-24 25.12 111 Sell* 24.66 25.92
12:06:06 - 07-May-24 25.12 209 Sell* 24.66 25.92
11:57:28 - 07-May-24 25.16 177 Sell* 24.66 25.92
11:57:19 - 07-May-24 25.16 217 Sell* 24.66 25.92
11:40:14 - 07-May-24 25.24 150 Sell* 24.66 25.92
11:34:09 - 07-May-24 25.28 1 Sell* 24.66 25.92
11:34:02 - 07-May-24 25.28 1 Sell* 24.66 25.92
11:33:56 - 07-May-24 25.28 1 Sell* 24.66 25.92
11:33:50 - 07-May-24 25.28 1 Sell* 24.66 25.92
10:49:28 - 07-May-24 25.34 3 Buy* 24.54 25.78
10:49:17 - 07-May-24 25.34 3 Buy* 24.54 25.78
10:49:04 - 07-May-24 25.34 2 Buy* 24.54 25.78
10:48:56 - 07-May-24 25.34 2 Buy* 24.54 25.78
10:48:25 - 07-May-24 25.30 144 Buy* 24.54 25.78
10:45:51 - 07-May-24 25.30 100 Buy* 24.54 25.78
10:41:08 - 07-May-24 25.36 0 Unknown* 24.54 25.78
10:26:43 - 07-May-24 25.32 163 Buy* 24.54 25.78
10:22:52 - 07-May-24 25.34 123 Buy* 24.54 25.78
10:22:49 - 07-May-24 25.34 103 Buy* 24.54 25.78
10:10:25 - 07-May-24 25.34 118 Buy* 24.54 25.78
10:09:58 - 07-May-24 25.36 166 Buy* 24.54 25.78
10:09:41 - 07-May-24 25.38 205 Buy* 24.54 25.78
10:02:45 - 07-May-24 25.34 176 Buy* 24.54 25.78
09:34:33 - 07-May-24 25.40 4 Buy* 24.54 25.78
09:34:18 - 07-May-24 25.40 3 Buy* 24.54 25.78
09:34:07 - 07-May-24 25.40 3 Buy* 24.54 25.78
09:33:57 - 07-May-24 25.40 3 Buy* 24.54 25.78
09:26:49 - 07-May-24 25.36 31 Buy* 24.54 25.78
09:09:21 - 07-May-24 25.35787 219 Unknown* 24.54 25.78
08:49:39 - 07-May-24 25.22 530 Unknown* 24.54 25.78
08:49:05 - 07-May-24 25.22 799 Unknown* 24.54 25.78
08:18:43 - 07-May-24 25.34 1 Buy* 24.54 25.78
08:18:43 - 07-May-24 25.34 1 Buy* 24.54 25.78
08:18:42 - 07-May-24 25.34 1 Buy* 24.54 25.78
08:05:57 - 07-May-24 25.26 6 Buy* 24.54 25.78
07:26:20 - 07-May-24 25.32 0 Unknown* 24.54 25.78
16:33:52 - 06-May-24 25.23414 6,956 Unknown* 0.00 0.00
Top Risers
Share Change
Angle (AGL)22.2525.35%
Helix Exploration (HEX)18.5019.35%
Totally (TLY)6.2519.05%
Kefi Gold (KEFI)0.6316.45%
PipeHawk (PIP)7.5015.38%
Top Fallers
Share Change
Scirocco Energy (SCIR)0.24-30.64%
R&Q Insurance (RQIH)1.70-21.75%
Alina Hldg (ALNA)7.00-15.66%
Cloudified Holdings Limited (CHL)6.00-14.29%
Deltic Energy (DELT)17.25-13.75%
Top By Volume
Share Volume
Cap-xx (CPX)0.083377,826,802
Mosman Oil Gas (MSMN)0.02296,284,799
Beacon Energy. (BCE)0.0625285,881,120
Tower Resources (TRP)0.0205190,388,010
Supply@me Cap (SYME)0.025172,298,554

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.