Clearday Inc Share History

Clearday Inc Share Price history. The following table shows end-of-day data 0ZB6 historical share prices for Clearday Inc, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0ZB6.L
Share Price 0ZB6.L
Charts 0ZB6.L
Trades 0ZB6.L
History Compare
0ZB6.L 0ZB6.L
Share News 0ZB6.L
RNS 0ZB6.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	0.51	0.51	0.51	0.51	0
2024-05-02	0.51	0.51	0.51	0.51	0
2024-05-01	0.51	0.51	0.51	0.51	0
2024-04-30	0.51	0.51	0.51	0.51	0
2024-04-29	0.51	0.51	0.51	0.51	0
2024-04-26	0.51	0.51	0.51	0.51	0
2024-04-25	0.51	0.51	0.51	0.51	0
2024-04-24	0.51	0.51	0.51	0.51	0
2024-04-23	0.51	0.51	0.51	0.51	0
2024-04-22	0.51	0.51	0.51	0.51	0
2024-04-19	0.51	0.51	0.51	0.51	0
2024-04-18	0.51	0.51	0.51	0.51	0
2024-04-17	0.51	0.51	0.51	0.51	0
2024-04-16	0.51	0.51	0.51	0.51	0
2024-04-15	0.51	0.51	0.51	0.51	0
2024-04-12	0.51	0.51	0.51	0.51	0
2024-04-11	0.51	0.51	0.51	0.51	0
2024-04-10	0.51	0.51	0.51	0.51	0
2024-04-09	0.51	0.51	0.51	0.51	0
2024-04-08	0.51	0.51	0.51	0.51	0
2024-04-05	0.51	0.51	0.51	0.51	0
2024-04-04	0.51	0.51	0.51	0.51	0
2024-04-03	0.51	0.51	0.51	0.51	0
2024-04-02	0.51	0.51	0.51	0.51	0
2024-04-01	0.51	0.51	0.51	0.51	0
2024-03-29	0.51	0.51	0.51	0.51	0
2024-03-28	0.51	0.51	0.51	0.51	0
2024-03-27	0.51	0.51	0.51	0.51	0
2024-03-26	0.51	0.51	0.51	0.51	0
2024-03-25	0.51	0.51	0.51	0.51	0
2024-03-22	0.51	0.51	0.51	0.51	0
2024-03-21	0.51	0.51	0.51	0.51	0
2024-03-20	0.51	0.51	0.51	0.51	0
2024-03-19	0.51	0.51	0.51	0.51	0
2024-03-18	0.51	0.51	0.51	0.51	0
2024-03-15	0.51	0.51	0.51	0.51	0
2024-03-14	0.51	0.51	0.51	0.51	0
2024-03-13	0.51	0.51	0.51	0.51	0
2024-03-12	0.51	0.51	0.51	0.51	0
2024-03-11	0.51	0.51	0.51	0.51	0
2024-03-08	0.51	0.51	0.51	0.51	0
2024-03-07	0.51	0.51	0.51	0.51	0
2024-03-06	0.51	0.51	0.51	0.51	0
2024-03-05	0.51	0.51	0.51	0.51	0
2024-03-04	0.51	0.51	0.51	0.51	0
2024-03-01	0.51	0.51	0.51	0.51	0
2024-02-29	0.51	0.51	0.51	0.51	0
2024-02-28	0.51	0.51	0.51	0.51	0
2024-02-27	0.51	0.51	0.51	0.51	0
2024-02-26	0.51	0.51	0.51	0.51	0
2024-02-23	0.51	0.51	0.51	0.51	0
2024-02-22	0.51	0.51	0.51	0.51	0
2024-02-21	0.51	0.51	0.51	0.51	10
2024-02-20	0.56	0.56	0.56	0.56	0
2024-02-19	0.56	0.56	0.56	0.56	0
2024-02-16	0.56	0.56	0.56	0.56	0
2024-02-15	0.56	0.56	0.56	0.56	0
2024-02-14	0.56	0.56	0.56	0.56	0
2024-02-13	0.56	0.56	0.56	0.56	3
2024-02-12	0.55	0.55	0.55	0.55	0
2024-02-09	0.55	0.55	0.55	0.55	0
2024-02-08	0.55	0.55	0.55	0.55	0
2024-02-07	0.55	0.55	0.55	0.55	0
2024-02-06	0.55	0.55	0.55	0.55	0
2024-02-05	0.55	0.55	0.55	0.55	0
2024-02-02	0.55	0.55	0.55	0.55	0
2024-02-01	0.55	0.55	0.55	0.55	0
2024-01-31	0.55	0.55	0.55	0.55	61
2024-01-30	0.85	0.85	0.85	0.85	0
2024-01-29	0.85	0.85	0.85	0.85	0
2024-01-26	0.85	0.85	0.85	0.85	0
2024-01-25	0.85	0.85	0.85	0.85	0
2024-01-24	0.85	0.85	0.85	0.85	0
2024-01-23	0.85	0.85	0.85	0.85	0
2024-01-22	0.85	0.85	0.85	0.85	0
2024-01-19	0.85	0.85	0.85	0.85	0
2024-01-18	0.85	0.85	0.85	0.85	0
2024-01-17	0.85	0.85	0.85	0.85	0
2024-01-16	0.85	0.85	0.85	0.85	0
2024-01-15	0.85	0.85	0.85	0.85	0
2024-01-12	0.85	0.85	0.85	0.85	0
2024-01-11	0.85	0.85	0.85	0.85	0
2024-01-10	0.85	0.85	0.85	0.85	0
2024-01-09	0.85	0.85	0.85	0.85	0
2024-01-08	0.85	0.85	0.85	0.85	0
2024-01-05	0.85	0.85	0.85	0.85	0
2024-01-04	0.85	0.85	0.85	0.85	0
2024-01-03	0.85	0.85	0.85	0.85	0
2024-01-02	0.85	0.85	0.85	0.85	13
2024-01-01	0.55	0.55	0.55	0.55	0
2023-12-29	0.55	0.55	0.55	0.55	0
2023-12-28	0.55	0.55	0.55	0.55	0
2023-12-27	0.55	0.55	0.55	0.55	0
2023-12-26	0.55	0.55	0.55	0.55	0
2023-12-25	0.55	0.55	0.55	0.55	0
2023-12-22	0.55	0.55	0.55	0.55	0
2023-12-21	0.55	0.55	0.55	0.55	0
2023-12-20	0.55	0.55	0.55	0.55	0
2023-12-19	0.55	0.55	0.55	0.55	0
2023-12-18	0.55	0.55	0.55	0.55	0
2023-12-15	0.55	0.55	0.55	0.55	0
2023-12-14	0.55	0.55	0.55	0.55	0
2023-12-13	0.55	0.55	0.55	0.55	0
2023-12-12	0.55	0.55	0.55	0.55	0
2023-12-11	0.55	0.55	0.55	0.55	0
2023-12-08	0.55	0.55	0.55	0.55	0
2023-12-07	0.55	0.55	0.55	0.55	0
2023-12-06	0.55	0.55	0.55	0.55	0
2023-12-05	0.55	0.55	0.55	0.55	0
2023-12-04	0.55	0.55	0.55	0.55	0
2023-12-01	0.55	0.55	0.55	0.55	0
2023-11-30	0.55	0.55	0.55	0.55	0
2023-11-29	0.55	0.55	0.55	0.55	0
2023-11-28	0.55	0.55	0.55	0.55	0
2023-11-27	0.55	0.55	0.55	0.55	0
2023-11-24	0.55	0.55	0.55	0.55	0
2023-11-23	0.55	0.55	0.55	0.55	0
2023-11-22	0.55	0.55	0.55	0.55	0
2023-11-21	0.55	0.55	0.55	0.55	0
2023-11-20	0.55	0.55	0.55	0.55	0
2023-11-17	0.55	0.55	0.55	0.55	0
2023-11-16	0.55	0.55	0.55	0.55	0
2023-11-15	0.55	0.55	0.55	0.55	0
2023-11-14	0.55	0.55	0.55	0.55	0
2023-11-13	0.55	0.55	0.55	0.55	0
2023-11-10	0.55	0.55	0.55	0.55	0
2023-11-09	0.55	0.55	0.55	0.55	0
2023-11-08	0.55	0.55	0.55	0.55	0
2023-11-07	0.55	0.55	0.55	0.55	0
2023-11-06	0.55	0.55	0.55	0.55	0
2023-11-03	0.55	0.55	0.55	0.55	0
2023-11-02	0.55	0.55	0.55	0.55	0
2023-11-01	0.55	0.55	0.55	0.55	0
2023-10-31	0.55	0.55	0.55	0.55	0
2023-10-30	0.55	0.55	0.55	0.55	200
2023-10-27	0.55	0.55	0.55	0.55	1,000
2023-10-26	0.55	0.55	0.55	0.55	0
2023-10-25	0.55	0.55	0.55	0.55	0
2023-10-24	0.55	0.55	0.55	0.55	0
2023-10-23	0.55	0.55	0.55	0.55	0
2023-10-20	0.55	0.55	0.55	0.55	0
2023-10-19	0.55	0.55	0.55	0.55	0
2023-10-18	0.55	0.55	0.55	0.55	12
2023-10-17	0.75	0.75	0.75	0.75	0
2023-10-16	0.75	0.75	0.75	0.75	0
2023-10-13	0.75	0.75	0.75	0.75	0
2023-10-12	0.75	0.75	0.75	0.75	0
2023-10-11	0.75	0.75	0.75	0.75	0
2023-10-10	0.75	0.75	0.75	0.75	0
2023-10-09	0.75	0.75	0.75	0.75	5
2023-10-06	0.75	0.75	0.75	0.75	0
2023-10-05	0.75	0.75	0.75	0.75	0
2023-10-04	0.75	0.75	0.75	0.75	0
2023-10-03	0.75	0.75	0.75	0.75	0
2023-10-02	0.75	0.75	0.75	0.75	0
2023-09-29	0.75	0.75	0.75	0.75	0
2023-09-28	0.75	0.75	0.75	0.75	0
2023-09-27	0.75	0.75	0.75	0.75	0
2023-09-26	0.75	0.75	0.75	0.75	0
2023-09-25	0.75	0.75	0.75	0.75	0
2023-09-22	0.75	0.75	0.75	0.75	0
2023-09-21	0.75	0.75	0.75	0.75	0
2023-09-20	0.75	0.75	0.75	0.75	0
2023-09-19	0.75	0.75	0.75	0.75	0
2023-09-18	0.75	0.75	0.75	0.75	8
2023-09-15	0.72	0.72	0.72	0.72	0
2023-09-14	0.72	0.72	0.72	0.72	0
2023-09-13	0.72	0.72	0.72	0.72	0
2023-09-12	0.72	0.72	0.72	0.72	0
2023-09-11	0.72	0.72	0.72	0.72	0
2023-09-08	0.72	0.72	0.72	0.72	5
2023-09-07	0.61	0.61	0.61	0.61	0
2023-09-06	0.61	0.61	0.61	0.61	0
2023-09-05	0.61	0.61	0.61	0.61	0
2023-09-04	0.61	0.61	0.61	0.61	0
2023-09-01	0.61	0.61	0.61	0.61	0
2023-08-31	0.61	0.61	0.61	0.61	0
2023-08-30	0.61	0.61	0.61	0.61	0
2023-08-29	0.61	0.61	0.61	0.61	0
2023-08-28	0.61	0.61	0.61	0.61	0
2023-08-25	0.61	0.61	0.61	0.61	0
2023-08-24	0.61	0.61	0.61	0.61	0
2023-08-23	0.61	0.61	0.61	0.61	0
2023-08-22	0.61	0.61	0.61	0.61	0
2023-08-21	0.61	0.61	0.61	0.61	0
2023-08-18	0.61	0.61	0.61	0.61	0
2023-08-17	0.61	0.61	0.61	0.61	0
2023-08-16	0.61	0.61	0.61	0.61	0
2023-08-15	0.61	0.61	0.61	0.61	0
2023-08-14	0.61	0.61	0.61	0.61	0
2023-08-11	0.61	0.61	0.61	0.61	0
2023-08-10	0.61	0.61	0.61	0.61	0
2023-08-09	0.61	0.61	0.61	0.61	11
2023-08-08	0.85	0.85	0.85	0.85	0
2023-08-07	0.85	0.85	0.85	0.85	0
2023-08-04	0.85	0.85	0.85	0.85	0
2023-08-03	0.85	0.85	0.85	0.85	0
2023-08-02	0.85	0.85	0.85	0.85	0
2023-08-01	0.85	0.85	0.85	0.85	0
2023-07-31	0.85	0.85	0.85	0.85	0
2023-07-28	0.85	0.85	0.85	0.85	0
2023-07-27	0.85	0.85	0.85	0.85	0
2023-07-26	0.85	0.85	0.85	0.85	0
2023-07-25	0.85	0.85	0.85	0.85	0
2023-07-24	0.85	0.85	0.85	0.85	0
2023-07-21	0.85	0.85	0.85	0.85	0
2023-07-20	0.85	0.85	0.85	0.85	0
2023-07-19	0.85	0.85	0.85	0.85	0
2023-07-18	0.85	0.85	0.85	0.85	0
2023-07-17	0.85	0.85	0.85	0.85	0
2023-07-14	0.85	0.85	0.85	0.85	0
2023-07-13	0.85	0.85	0.85	0.85	0
2023-07-12	0.85	0.85	0.85	0.85	0
2023-07-11	0.85	0.85	0.85	0.85	0
2023-07-10	0.85	0.85	0.85	0.85	0
2023-07-07	0.85	0.85	0.85	0.85	0
2023-07-06	0.85	0.85	0.85	0.85	0
2023-07-05	0.85	0.85	0.85	0.85	0
2023-07-04	0.85	0.85	0.85	0.85	0
2023-07-03	0.85	0.85	0.85	0.85	0
2023-06-30	0.85	0.85	0.85	0.85	0
2023-06-29	0.85	0.85	0.85	0.85	0
2023-06-28	0.85	0.85	0.85	0.85	0
2023-06-27	0.85	0.85	0.85	0.85	0
2023-06-26	0.85	0.85	0.85	0.85	0
2023-06-23	0.85	0.85	0.85	0.85	0
2023-06-22	0.85	0.85	0.85	0.85	0
2023-06-21	0.85	0.85	0.85	0.85	5,000
2023-06-20	0.62	0.62	0.62	0.62	0
2023-06-19	0.62	0.62	0.62	0.62	0
2023-06-16	0.62	0.62	0.62	0.62	0
2023-06-15	0.62	0.62	0.62	0.62	0
2023-06-14	0.62	0.62	0.62	0.62	0
2023-06-13	0.62	0.62	0.62	0.62	0
2023-06-12	0.62	0.62	0.62	0.62	0
2023-06-09	0.62	0.62	0.62	0.62	0
2023-06-08	0.62	0.62	0.62	0.62	0
2023-06-07	0.62	0.62	0.62	0.62	0
2023-06-06	0.62	0.62	0.62	0.62	0
2023-06-05	0.62	0.62	0.62	0.62	0
2023-06-02	0.62	0.62	0.62	0.62	589
2023-06-01	0.62	0.62	0.62	0.62	0
2023-05-31	0.62	0.62	0.62	0.62	0
2023-05-30	0.62	0.62	0.62	0.62	0
2023-05-29	0.62	0.62	0.62	0.62	0
2023-05-26	0.62	0.62	0.62	0.62	0
2023-05-25	0.62	0.62	0.62	0.62	0
2023-05-24	0.62	0.62	0.62	0.62	0
2023-05-23	0.62	0.62	0.62	0.62	0
2023-05-22	0.62	0.62	0.62	0.62	0
2023-05-19	0.62	0.62	0.62	0.62	0
2023-05-18	0.62	0.62	0.62	0.62	0
2023-05-17	0.62	0.62	0.62	0.62	0
2023-05-16	0.62	0.62	0.62	0.62	0
2023-05-15	0.62	0.62	0.62	0.62	0
2023-05-12	0.62	0.62	0.62	0.62	0
2023-05-11	0.62	0.62	0.62	0.62	8
2023-05-10	0.58	0.58	0.58	0.58	0
2023-05-09	0.58	0.58	0.58	0.58	0
2023-05-08	0.58	0.58	0.58	0.58	0
2023-05-05	0.58	0.58	0.58	0.58	0
2023-05-04	0.58	0.58	0.58	0.58	0
2023-05-03	0.58	0.58	0.58	0.58	0
2023-05-02	0.58	0.58	0.58	0.58	5
2023-05-01	0.54	0.54	0.54	0.54	0
2023-04-28	0.54	0.54	0.54	0.54	0
2023-04-27	0.54	0.54	0.54	0.54	0
2023-04-26	0.54	0.54	0.54	0.54	5
2023-04-25	0.66	0.66	0.66	0.66	0
2023-04-24	0.66	0.66	0.66	0.66	0
2023-04-21	0.66	0.66	0.66	0.66	0
2023-04-20	0.66	0.66	0.66	0.66	0
2023-04-19	0.66	0.66	0.66	0.66	0
2023-04-18	0.66	0.66	0.66	0.66	0
2023-04-17	0.66	0.66	0.66	0.66	0
2023-04-14	0.66	0.66	0.66	0.66	0
2023-04-13	0.66	0.66	0.66	0.66	0
2023-04-12	0.66	0.66	0.66	0.66	0
2023-04-11	0.66	0.66	0.66	0.66	57
2023-04-10	0.50	0.50	0.50	0.50	0
2023-04-07	0.50	0.50	0.50	0.50	0
2023-04-06	0.50	0.50	0.50	0.50	0
2023-04-05	0.50	0.50	0.50	0.50	0
2023-04-04	0.50	0.50	0.50	0.50	0
2023-04-03	0.50	0.50	0.50	0.50	388
2023-03-31	0.74	0.74	0.74	0.74	0
2023-03-30	0.74	0.74	0.74	0.74	0
2023-03-29	0.74	0.74	0.74	0.74	0
2023-03-28	0.74	0.74	0.74	0.74	0
2023-03-27	0.74	0.74	0.74	0.74	0
2023-03-24	0.74	0.74	0.74	0.74	0
2023-03-23	0.74	0.74	0.74	0.74	0
2023-03-22	0.74	0.74	0.74	0.74	0
2023-03-21	0.74	0.74	0.74	0.74	0
2023-03-20	0.74	0.74	0.74	0.74	0
2023-03-17	0.74	0.74	0.74	0.74	0
2023-03-16	0.74	0.74	0.74	0.74	0
2023-03-15	0.74	0.74	0.74	0.74	0
2023-03-14	0.74	0.74	0.74	0.74	0
2023-03-13	0.74	0.74	0.74	0.74	0
2023-03-10	0.74	0.74	0.74	0.74	0
2023-03-09	0.74	0.74	0.74	0.74	0
2023-03-08	0.74	0.74	0.74	0.74	0
2023-03-07	0.74	0.74	0.74	0.74	0
2023-03-06	0.74	0.74	0.74	0.74	0
2023-03-03	0.74	0.74	0.74	0.74	0
2023-03-02	0.74	0.74	0.74	0.74	529
2023-03-01	0.74	0.74	0.74	0.74	1,800
2023-02-28	0.74	0.74	0.74	0.74	0
2023-02-27	0.74	0.74	0.74	0.74	0
2023-02-24	0.74	0.74	0.74	0.74	0
2023-02-23	0.74	0.74	0.74	0.74	0
2023-02-22	0.74	0.74	0.74	0.74	0
2023-02-21	0.74	0.74	0.74	0.74	0
2023-02-20	0.74	0.74	0.74	0.74	0
2023-02-17	0.74	0.74	0.74	0.74	0
2023-02-16	0.74	0.74	0.74	0.74	0
2023-02-15	0.74	0.74	0.74	0.74	0
2023-02-14	0.74	0.74	0.74	0.74	0
2023-02-13	0.74	0.74	0.74	0.74	0
2023-02-10	0.74	0.74	0.74	0.74	0
2023-02-09	0.74	0.74	0.74	0.74	0
2023-02-08	0.74	0.74	0.74	0.74	0
2023-02-07	0.74	0.74	0.74	0.74	0
2023-02-06	0.74	0.74	0.74	0.74	0
2023-02-03	0.74	0.74	0.74	0.74	0
2023-02-02	0.74	0.74	0.74	0.74	100
2023-02-01	0.74	0.74	0.74	0.74	171
2023-01-31	0.88	0.88	0.88	0.88	0
2023-01-30	0.88	0.88	0.88	0.88	0
2023-01-27	0.88	0.88	0.88	0.88	0
2023-01-26	0.88	0.88	0.88	0.88	0
2023-01-25	0.88	0.88	0.88	0.88	0
2023-01-24	0.88	0.88	0.88	0.88	0
2023-01-23	0.88	0.88	0.88	0.88	0
2023-01-20	0.88	0.88	0.88	0.88	0
2023-01-19	0.88	0.88	0.88	0.88	0
2023-01-18	0.88	0.88	0.88	0.88	0
2023-01-17	0.88	0.88	0.88	0.88	0
2023-01-16	0.88	0.88	0.88	0.88	0
2023-01-13	0.88	0.88	0.88	0.88	0
2023-01-12	0.88	0.88	0.88	0.88	0
2023-01-11	0.88	0.88	0.88	0.88	0
2023-01-10	0.88	0.88	0.88	0.88	0
2023-01-09	0.88	0.88	0.88	0.88	0
2023-01-06	0.88	0.88	0.88	0.88	0
2023-01-05	0.88	0.88	0.88	0.88	0
2023-01-04	0.88	0.88	0.88	0.88	0
2023-01-03	0.88	0.88	0.88	0.88	0
2023-01-02	0.88	0.88	0.88	0.88	0
2022-12-30	0.88	0.88	0.88	0.88	0
2022-12-29	0.88	0.88	0.88	0.88	0
2022-12-28	0.88	0.88	0.88	0.88	0
2022-12-27	0.88	0.88	0.88	0.88	0
2022-12-26	0.88	0.88	0.88	0.88	0
2022-12-23	0.88	0.88	0.88	0.88	0
2022-12-22	0.88	0.88	0.88	0.88	0
2022-12-21	0.88	0.88	0.88	0.88	0
2022-12-20	0.88	0.88	0.88	0.88	0
2022-12-19	0.88	0.88	0.88	0.88	0
2022-12-16	0.88	0.88	0.88	0.88	0
2022-12-15	0.88	0.88	0.88	0.88	0
2022-12-14	0.88	0.88	0.88	0.88	0
2022-12-13	0.88	0.88	0.88	0.88	0
2022-12-12	0.88	0.88	0.88	0.88	0
2022-12-09	0.88	0.88	0.88	0.88	500
2022-12-08	0.88	0.88	0.88	0.88	0
2022-12-07	0.88	0.88	0.88	0.88	0
2022-12-06	0.88	0.88	0.88	0.88	0
2022-12-05	0.88	0.88	0.88	0.88	0
2022-12-02	0.88	0.88	0.88	0.88	0
2022-12-01	0.88	0.88	0.88	0.88	0
2022-11-30	0.88	0.88	0.88	0.88	0
2022-11-29	0.88	0.88	0.88	0.88	0
2022-11-28	0.88	0.88	0.88	0.88	0
2022-11-25	0.88	0.88	0.88	0.88	0
2022-11-24	0.88	0.88	0.88	0.88	0
2022-11-23	0.88	0.88	0.88	0.88	0
2022-11-22	0.88	0.88	0.88	0.88	684
2022-11-21	0.88	0.88	0.88	0.88	0
2022-11-18	0.88	0.88	0.88	0.88	0
2022-11-17	0.88	0.88	0.88	0.88	0
2022-11-16	0.88	0.88	0.88	0.88	0
2022-11-15	0.88	0.88	0.88	0.88	2,000
2022-11-14	0.88	0.88	0.88	0.88	0
2022-11-11	0.88	0.88	0.88	0.88	0
2022-11-10	0.88	0.88	0.88	0.88	0
2022-11-09	0.88	0.88	0.88	0.88	0
2022-11-08	0.88	0.88	0.88	0.88	0
2022-11-07	0.88	0.88	0.88	0.88	0
2022-11-04	0.88	0.88	0.88	0.88	1,164
2022-11-03	0.88	0.88	0.88	0.88	0
2022-11-02	0.88	0.88	0.88	0.88	0
2022-11-01	0.88	0.88	0.88	0.88	0
2022-10-31	0.88	0.88	0.88	0.88	0
2022-10-28	0.88	0.88	0.88	0.88	0
2022-10-27	0.88	0.88	0.88	0.88	0
2022-10-26	0.88	0.88	0.88	0.88	0
2022-10-25	0.88	0.88	0.88	0.88	0
2022-10-24	0.88	0.88	0.88	0.88	0
2022-10-21	0.88	0.88	0.88	0.88	0
2022-10-20	0.88	0.88	0.88	0.88	0
2022-10-19	0.88	0.88	0.88	0.88	0
2022-10-18	0.88	0.88	0.88	0.88	0
2022-10-17	0.88	0.88	0.88	0.88	0
2022-10-14	0.88	0.88	0.88	0.88	0
2022-10-13	0.88	0.88	0.88	0.88	0
2022-10-12	0.88	0.88	0.88	0.88	0
2022-10-11	0.88	0.88	0.88	0.88	0
2022-10-10	0.88	0.88	0.88	0.88	0
2022-10-07	0.88	0.88	0.88	0.88	0
2022-10-06	0.88	0.88	0.88	0.88	0
2022-10-05	0.88	0.88	0.88	0.88	0
2022-10-04	0.88	0.88	0.88	0.88	0
2022-10-03	0.88	0.88	0.88	0.88	0
2022-09-30	0.88	0.88	0.88	0.88	0
2022-09-29	0.88	0.88	0.88	0.88	0
2022-09-28	0.88	0.88	0.88	0.88	0
2022-09-27	0.88	0.88	0.88	0.88	0
2022-09-26	0.88	0.88	0.88	0.88	0
2022-09-23	0.88	0.88	0.88	0.88	0
2022-09-22	0.88	0.88	0.88	0.88	0
2022-09-21	0.88	0.88	0.88	0.88	0
2022-09-20	0.88	0.88	0.88	0.88	0
2022-09-19	0.88	0.88	0.88	0.88	0
2022-09-16	0.88	0.88	0.88	0.88	0
2022-09-15	0.88	0.88	0.88	0.88	0
2022-09-14	0.88	0.88	0.88	0.88	0
2022-09-13	0.88	0.88	0.88	0.88	0
2022-09-12	0.88	0.88	0.88	0.88	0
2022-09-09	0.88	0.88	0.88	0.88	0
2022-09-08	0.88	0.88	0.88	0.88	0
2022-09-07	0.88	0.88	0.88	0.88	0
2022-09-06	0.88	0.88	0.88	0.88	0
2022-09-05	0.88	0.88	0.88	0.88	0
2022-09-02	0.88	0.88	0.88	0.88	0
2022-09-01	0.88	0.88	0.88	0.88	0
2022-08-31	0.88	0.88	0.88	0.88	0
2022-08-30	0.88	0.88	0.88	0.88	0
2022-08-29	0.88	0.88	0.88	0.88	0
2022-08-26	0.88	0.88	0.88	0.88	0
2022-08-25	0.88	0.88	0.88	0.88	0
2022-08-24	0.88	0.88	0.88	0.88	0
2022-08-23	0.88	0.88	0.88	0.88	0
2022-08-22	0.88	0.88	0.88	0.88	0
2022-08-19	0.88	0.88	0.88	0.88	0
2022-08-18	0.88	0.88	0.88	0.88	0
2022-08-17	0.88	0.88	0.88	0.88	0
2022-08-16	0.88	0.88	0.88	0.88	0
2022-08-15	0.88	0.88	0.88	0.88	0
2022-08-12	0.88	0.88	0.88	0.88	0
2022-08-11	0.88	0.88	0.88	0.88	0
2022-08-10	0.88	0.88	0.88	0.88	0
2022-08-09	0.88	0.88	0.88	0.88	0
2022-08-08	0.88	0.88	0.88	0.88	0
2022-08-05	0.88	0.88	0.88	0.88	0
2022-08-04	0.88	0.88	0.88	0.88	0
2022-08-03	0.88	0.88	0.88	0.88	0
2022-08-02	0.88	0.88	0.88	0.88	0
2022-08-01	0.88	0.88	0.88	0.88	0
2022-07-29	0.88	0.88	0.88	0.88	0
2022-07-28	0.88	0.88	0.88	0.88	0
2022-07-27	0.88	0.88	0.88	0.88	0
2022-07-26	0.88	0.88	0.88	0.88	0
2022-07-25	0.88	0.88	0.88	0.88	0
2022-07-22	0.88	0.88	0.88	0.88	0
2022-07-21	0.88	0.88	0.88	0.88	0
2022-07-20	0.88	0.88	0.88	0.88	0
2022-07-19	0.88	0.88	0.88	0.88	26
2022-07-18	1.12	1.12	1.12	1.12	0
2022-07-15	1.12	1.12	1.12	1.12	0
2022-07-14	1.12	1.12	1.12	1.12	0
2022-07-13	1.12	1.12	1.12	1.12	0
2022-07-12	1.12	1.12	1.12	1.12	0
2022-07-11	1.12	1.12	1.12	1.12	0
2022-07-08	1.12	1.12	1.12	1.12	0
2022-07-07	1.12	1.12	1.12	1.12	0
2022-07-06	1.12	1.12	1.12	1.12	0
2022-07-05	1.12	1.12	1.12	1.12	0
2022-07-04	1.12	1.12	1.12	1.12	0
2022-07-01	1.12	1.12	1.12	1.12	0
2022-06-30	1.12	1.12	1.12	1.12	0
2022-06-29	1.12	1.12	1.12	1.12	0
2022-06-28	1.12	1.12	1.12	1.12	0
2022-06-27	1.12	1.12	1.12	1.12	0
2022-06-24	1.12	1.12	1.12	1.12	0
2022-06-23	1.12	1.12	1.12	1.12	0
2022-06-22	1.12	1.12	1.12	1.12	0
2022-06-21	1.12	1.12	1.12	1.12	0
2022-06-20	1.12	1.12	1.12	1.12	0
2022-06-17	1.12	1.12	1.12	1.12	0
2022-06-16	1.12	1.12	1.12	1.12	0
2022-06-15	1.12	1.12	1.12	1.12	1,000
2022-06-14	1.12	1.12	1.12	1.12	0
2022-06-13	1.12	1.12	1.12	1.12	0
2022-06-10	1.12	1.12	1.12	1.12	0
2022-06-09	1.12	1.12	1.12	1.12	0
2022-06-08	1.12	1.12	1.12	1.12	5
2022-06-07	1.64	1.64	1.64	1.64	0
2022-06-06	1.64	1.64	1.64	1.64	0
2022-06-03	1.64	1.64	1.64	1.64	0
2022-06-02	1.64	1.64	1.64	1.64	0
2022-06-01	1.64	1.64	1.64	1.64	0
2022-05-31	1.64	1.64	1.64	1.64	0
2022-05-30	1.64	1.64	1.64	1.64	0
2022-05-27	1.64	1.64	1.64	1.64	0
2022-05-26	1.64	1.64	1.64	1.64	0
2022-05-25	1.64	1.64	1.64	1.64	0
2022-05-24	1.64	1.64	1.64	1.64	0
2022-05-23	1.64	1.64	1.64	1.64	0
2022-05-20	1.64	1.64	1.64	1.64	0
2022-05-19	1.64	1.64	1.64	1.64	0
2022-05-18	1.64	1.64	1.64	1.64	0
2022-05-17	1.64	1.64	1.64	1.64	0
2022-05-16	1.64	1.64	1.64	1.64	0
2022-05-13	1.64	1.64	1.64	1.64	0
2022-05-12	1.64	1.64	1.64	1.64	0
2022-05-11	1.64	1.64	1.64	1.64	0
2022-05-10	1.64	1.64	1.64	1.64	0
2022-05-09	1.64	1.64	1.64	1.64	0
2022-05-06	1.64	1.64	1.64	1.64	0
2022-05-05	1.64	1.64	1.64	1.64	0
2022-05-04	1.64	1.64	1.64	1.64	0
2022-05-03	1.64	1.64	1.64	1.64	0
2022-05-02	1.64	1.64	1.64	1.64	0
2022-04-29	1.64	1.64	1.64	1.64	0
2022-04-28	1.64	1.64	1.64	1.64	0
2022-04-27	1.64	1.64	1.64	1.64	0
2022-04-26	1.64	1.64	1.64	1.64	0
2022-04-25	1.64	1.64	1.64	1.64	0
2022-04-22	1.64	1.64	1.64	1.64	57
2022-04-21	2.14	2.14	2.14	2.14	0
2022-04-20	2.14	2.14	2.14	2.14	0
2022-04-19	2.14	2.14	2.14	2.14	0
2022-04-18	2.14	2.14	2.14	2.14	0
2022-04-15	2.14	2.14	2.14	2.14	0
2022-04-14	2.14	2.14	2.14	2.14	0
2022-04-13	2.14	2.14	2.14	2.14	0
2022-04-12	2.14	2.14	2.14	2.14	0
2022-04-11	2.14	2.14	2.14	2.14	0
2022-04-08	2.14	2.14	2.14	2.14	0
2022-04-07	2.14	2.14	2.14	2.14	0
2022-04-06	2.14	2.14	2.14	2.14	0
2022-04-05	2.14	2.14	2.14	2.14	929
2022-04-04	2.14	2.14	2.14	2.14	437
2022-04-01	2.14	2.14	2.14	2.14	0
2022-03-31	2.14	2.14	2.14	2.14	0
2022-03-30	2.14	2.14	2.14	2.14	0
2022-03-29	2.14	2.14	2.14	2.14	0
2022-03-28	2.14	2.14	2.14	2.14	0
2022-03-25	2.14	2.14	2.14	2.14	0
2022-03-24	2.14	2.14	2.14	2.14	0
2022-03-23	2.14	2.14	2.14	2.14	0
2022-03-22	2.14	2.14	2.14	2.14	0
2022-03-21	2.14	2.14	2.14	2.14	0
2022-03-18	2.14	2.14	2.14	2.14	0
2022-03-17	2.14	2.14	2.14	2.14	0
2022-03-16	2.14	2.14	2.14	2.14	0
2022-03-15	2.14	2.14	2.14	2.14	0
2022-03-14	2.14	2.14	2.14	2.14	0
2022-03-11	2.14	2.14	2.14	2.14	0
2022-03-10	2.14	2.14	2.14	2.14	0
2022-03-09	2.14	2.14	2.14	2.14	0
2022-03-08	2.14	2.14	2.14	2.14	0
2022-03-07	2.14	2.14	2.14	2.14	0
2022-03-04	2.14	2.14	2.14	2.14	0
2022-03-03	2.14	2.14	2.14	2.14	0
2022-03-02	2.14	2.14	2.14	2.14	0
2022-03-01	2.14	2.14	2.14	2.14	0
2022-02-28	2.14	2.14	2.14	2.14	0
2022-02-25	2.14	2.14	2.14	2.14	0
2022-02-24	2.14	2.14	2.14	2.14	0
2022-02-23	2.14	2.14	2.14	2.14	0
2022-02-22	2.14	2.14	2.14	2.14	0
2022-02-21	2.14	2.14	2.14	2.14	0
2022-02-18	2.14	2.14	2.14	2.14	0
2022-02-17	2.14	2.14	2.14	2.14	0
2022-02-16	2.14	2.14	2.14	2.14	0
2022-02-15	2.14	2.14	2.14	2.14	0
2022-02-14	2.14	2.14	2.14	2.14	0
2022-02-11	2.14	2.14	2.14	2.14	0
2022-02-10	2.14	2.14	2.14	2.14	0
2022-02-09	2.14	2.14	2.14	2.14	0
2022-02-08	2.14	2.14	2.14	2.14	0
2022-02-07	2.14	2.14	2.14	2.14	0
2022-02-04	2.14	2.14	2.14	2.14	0
2022-02-03	2.14	2.14	2.14	2.14	173
2022-02-02	2.14	2.14	2.14	2.14	0
2022-02-01	2.14	2.14	2.14	2.14	12
2022-01-31	2.77	2.77	2.77	2.77	0
2022-01-28	2.77	2.77	2.77	2.77	0
2022-01-27	2.77	2.77	2.77	2.77	0
2022-01-26	2.77	2.77	2.77	2.77	0
2022-01-25	2.77	2.77	2.77	2.77	0
2022-01-24	2.77	2.77	2.77	2.77	0
2022-01-21	2.77	2.77	2.77	2.77	0
2022-01-20	2.77	2.77	2.77	2.77	0
2022-01-19	2.77	2.77	2.77	2.77	0
2022-01-18	2.77	2.77	2.77	2.77	0
2022-01-17	2.77	2.77	2.77	2.77	0
2022-01-14	2.77	2.77	2.77	2.77	0
2022-01-13	2.77	2.77	2.77	2.77	0
2022-01-12	2.77	2.77	2.77	2.77	0
2022-01-11	2.77	2.77	2.77	2.77	0
2022-01-10	2.77	2.77	2.77	2.77	0
2022-01-07	2.77	2.77	2.77	2.77	0
2022-01-06	2.77	2.77	2.77	2.77	0
2022-01-05	2.77	2.77	2.77	2.77	0
2022-01-04	2.77	2.77	2.77	2.77	0
2022-01-03	2.77	2.77	2.77	2.77	0
2021-12-31	2.77	2.77	2.77	2.77	0
2021-12-30	2.77	2.77	2.77	2.77	0
2021-12-29	2.77	2.77	2.77	2.77	0
2021-12-28	2.77	2.77	2.77	2.77	0
2021-12-27	2.77	2.77	2.77	2.77	0
2021-12-24	2.77	2.77	2.77	2.77	0
2021-12-23	2.77	2.77	2.77	2.77	24
2021-12-22	3.02	3.02	3.02	3.02	0
2021-12-21	3.02	3.02	3.02	3.02	0
2021-12-20	3.02	3.02	3.02	3.02	0
2021-12-17	3.02	3.02	3.02	3.02	0
2021-12-16	3.02	3.02	3.02	3.02	0
2021-12-15	3.02	3.02	3.02	3.02	0
2021-12-14	3.02	3.02	3.02	3.02	31
2021-12-13	3.13	3.13	3.13	3.13	0
2021-12-10	3.13	3.13	3.13	3.13	0
2021-12-09	3.13	3.13	3.13	3.13	0
2021-12-08	3.13	3.13	3.13	3.13	0
2021-12-07	3.13	3.13	3.13	3.13	0
2021-12-06	3.13	3.13	3.13	3.13	0
2021-12-03	3.13	3.13	3.13	3.13	0
2021-12-02	3.13	3.13	3.13	3.13	0
2021-12-01	3.13	3.13	3.13	3.13	0
2021-11-30	3.13	3.13	3.13	3.13	171
2021-11-29	3.50	3.50	3.50	3.50	0
2021-11-26	3.50	3.50	3.50	3.50	0
2021-11-25	3.50	3.50	3.50	3.50	0
2021-11-24	3.50	3.50	3.50	3.50	0
2021-11-23	3.50	3.50	3.50	3.50	0
2021-11-22	3.50	3.50	3.50	3.50	31
2021-11-19	3.20	3.20	3.20	3.20	0
2021-11-18	3.20	3.20	3.20	3.20	115
2021-11-17	3.20	3.20	3.20	3.20	0
2021-11-16	3.20	3.20	3.20	3.20	0
2021-11-15	3.20	3.20	3.20	3.20	0
2021-11-12	3.20	3.20	3.20	3.20	0
2021-11-11	3.20	3.20	3.20	3.20	0
2021-11-10	3.20	3.20	3.20	3.20	0
2021-11-09	4.27	4.27	4.27	4.27	100
2021-11-08	4.27	4.27	4.27	4.27	34
2021-11-05	2.99	2.99	2.99	2.99	0
2021-11-04	2.99	2.99	2.99	2.99	0
2021-11-03	2.99	2.99	2.99	2.99	0
2021-11-02	2.99	2.99	2.99	2.99	0
2021-11-01	2.99	2.99	2.99	2.99	0
2021-10-29	2.99	2.99	2.99	2.99	0
2021-10-28	2.99	2.99	2.99	2.99	0
2021-10-27	2.99	2.99	2.99	2.99	0
2021-10-26	2.99	2.99	2.99	2.99	0
2021-10-25	2.99	2.99	2.99	2.99	0
2021-10-22	2.99	2.99	2.99	2.99	0
2021-10-21	2.99	2.99	2.99	2.99	0
2021-10-20	2.99	2.99	2.99	2.99	0
2021-10-19	2.99	2.99	2.99	2.99	150
2021-10-18	3.30	3.30	3.30	3.30	0
2021-10-15	3.30	3.30	3.30	3.30	425
2021-10-14	2.95	2.95	2.95	2.95	0
2021-10-13	2.95	2.95	2.95	2.95	0
2021-10-12	2.95	2.95	2.95	2.95	0
2021-10-11	2.95	2.95	2.95	2.95	0
2021-10-08	2.95	2.95	2.95	2.95	0
2021-10-07	2.95	2.95	2.95	2.95	1
2021-10-06	2.61	2.61	2.61	2.61	0
2021-10-05	2.61	2.61	2.61	2.61	0
2021-10-04	2.61	2.61	2.61	2.61	0
2021-10-01	2.61	2.61	2.61	2.61	0
2021-09-30	2.61	2.61	2.61	2.61	0
2021-09-29	2.61	2.61	2.61	2.61	0
2021-09-28	2.61	2.61	2.61	2.61	0
2021-09-27	2.61	2.61	2.61	2.61	0
2021-09-24	2.61	2.61	2.61	2.61	0
2021-09-23	2.61	2.61	2.61	2.61	0
2021-09-22	2.61	2.61	2.61	2.61	0
2021-09-21	2.61	2.61	2.61	2.61	0
2021-09-20	2.61	2.61	2.61	2.61	0
2021-09-17	2.61	2.61	2.61	2.61	0
2021-09-16	2.61	2.61	2.61	2.61	0
2021-09-15	2.61	2.61	2.61	2.61	0
2021-09-14	2.61	2.61	2.61	2.61	0
2021-09-13	2.61	2.61	2.61	2.61	0
2021-09-10	2.61	2.61	2.61	2.61	0
2021-09-09	2.61	2.61	2.61	2.61	0
2021-09-08	2.61	2.61	2.61	2.61	0
2021-09-07	2.61	2.61	2.61	2.61	366
2021-09-06	2.61	2.61	2.61	2.61	0
2021-09-03	2.61	2.61	2.61	2.61	0
2021-09-02	2.61	2.61	2.61	2.61	0
2021-09-01	2.61	2.61	2.61	2.61	0
2021-08-31	2.61	2.61	2.61	2.61	0
2021-08-30	2.61	2.61	2.61	2.61	0
2021-08-27	2.61	2.61	2.61	2.61	0
2021-08-26	2.61	2.61	2.61	2.61	0
2021-08-25	2.61	2.61	2.61	2.61	0
2021-08-24	2.61	2.61	2.61	2.61	0
2021-08-23	2.61	2.61	2.61	2.61	0
2021-08-20	2.61	2.61	2.61	2.61	0
2021-08-19	2.61	2.61	2.61	2.61	0
2021-08-18	2.61	2.61	2.61	2.61	0
2021-08-17	2.61	2.61	2.61	2.61	0
2021-08-16	2.61	2.61	2.61	2.61	0
2021-08-13	2.61	2.61	2.61	2.61	0
2021-08-12	2.61	2.61	2.61	2.61	0
2021-08-11	2.61	2.61	2.61	2.61	0
2021-08-10	2.61	2.61	2.61	2.61	0
2021-08-09	2.61	2.61	2.61	2.61	0
2021-08-06	2.61	2.61	2.61	2.61	500
2021-08-05	2.61	2.61	2.61	2.61	0
2021-08-04	2.61	2.61	2.61	2.61	0
2021-08-03	2.61	2.61	2.61	2.61	0
2021-08-02	2.61	2.61	2.61	2.61	0
2021-07-30	2.61	2.61	2.61	2.61	142
2021-07-29	2.04	2.04	2.04	2.04	0
2021-07-28	2.04	2.04	2.04	2.04	1,000
2021-07-27	2.04	2.04	2.04	2.04	100
2021-07-26	2.04	2.04	2.04	2.04	0
2021-07-23	2.04	2.04	2.04	2.04	0
2021-07-22	2.04	2.04	2.04	2.04	0
2021-07-21	2.04	2.04	2.04	2.04	0
2021-07-20	2.04	2.04	2.04	2.04	0
2021-07-19	2.04	2.04	2.04	2.04	0
2021-07-16	2.04	2.04	2.04	2.04	0
2021-07-15	2.04	2.04	2.04	2.04	0
2021-07-14	2.04	2.04	2.04	2.04	0
2021-07-13	2.04	2.04	2.04	2.04	0
2021-07-12	2.04	2.04	2.04	2.04	0
2021-07-09	2.04	2.04	2.04	2.04	0
2021-07-08	2.04	2.04	2.04	2.04	100
2021-07-07	2.04	2.04	2.04	2.04	24
2021-07-06	1.97	1.97	1.97	1.97	200
2021-07-05	1.97	1.97	1.97	1.97	0
2021-07-02	1.97	1.97	1.97	1.97	0
2021-07-01	1.97	1.97	1.97	1.97	0
2021-06-30	1.97	1.97	1.97	1.97	0
2021-06-29	1.97	1.97	1.97	1.97	1,000
2021-06-28	1.97	1.97	1.97	1.97	0
2021-06-25	1.97	1.97	1.97	1.97	0
2021-06-24	1.97	1.97	1.97	1.97	0
2021-06-23	1.97	1.97	1.97	1.97	0
2021-06-22	1.97	1.97	1.97	1.97	0
2021-06-21	1.97	1.97	1.97	1.97	0
2021-06-18	1.97	1.97	1.97	1.97	0
2021-06-17	1.97	1.97	1.97	1.97	12
2021-06-16	1.12	1.12	1.12	1.12	0
2021-06-15	1.12	1.12	1.12	1.12	0
2021-06-14	1.12	1.12	1.12	1.12	0
2021-06-11	1.12	1.12	1.12	1.12	100
2021-06-10	1.12	1.12	1.12	1.12	5,696
2021-06-09	1.12	1.12	1.12	1.12	3,001
2021-06-08	1.12	1.12	1.12	1.12	0
2021-06-07	1.12	1.12	1.12	1.12	0
2021-06-04	1.12	1.12	1.12	1.12	0
2021-06-03	1.12	1.12	1.12	1.12	0
2021-06-02	1.12	1.12	1.12	1.12	0
2021-06-01	1.12	1.12	1.12	1.12	0
2021-05-28	1.12	1.12	1.12	1.12	0
2021-05-27	1.12	1.12	1.12	1.12	0
2021-05-26	1.12	1.12	1.12	1.12	0
2021-05-25	1.12	1.12	1.12	1.12	0
2021-05-24	1.12	1.12	1.12	1.12	0
2021-05-21	1.12	1.12	1.12	1.12	0
2021-05-20	1.12	1.12	1.12	1.12	0
2021-05-19	1.12	1.12	1.12	1.12	20
2021-05-18	1.34	1.34	1.34	1.34	300
2021-05-17	1.34	1.34	1.34	1.34	300
2021-05-14	1.34	1.34	1.34	1.34	1,025
2021-05-13	1.34	1.34	1.34	1.34	0
2021-05-12	1.34	1.34	1.34	1.34	0
2021-05-11	1.34	1.34	1.34	1.34	0
2021-05-10	1.34	1.34	1.34	1.34	925
2021-05-07	1.34	1.34	1.34	1.34	0
2021-05-06	1.34	1.34	1.34	1.34	0
2021-05-05	1.34	1.34	1.34	1.34	0
2021-05-04	1.34	1.34	1.34	1.34	0
2021-04-30	1.34	1.34	1.34	1.34	0
2021-04-29	1.34	1.34	1.34	1.34	0
2021-04-28	1.34	1.34	1.34	1.34	0
2021-04-27	1.34	1.34	1.34	1.34	0
2021-04-26	1.34	1.34	1.34	1.34	0
2021-04-23	1.34	1.34	1.34	1.34	0
2021-04-22	1.34	1.34	1.34	1.34	0
2021-04-21	1.34	1.34	1.34	1.34	0
2021-04-20	1.34	1.34	1.34	1.34	0
2021-04-19	1.34	1.34	1.34	1.34	400
2021-04-16	1.34	1.34	1.34	1.34	0
2021-04-15	1.34	1.34	1.34	1.34	0
2021-04-14	1.34	1.34	1.34	1.34	0
2021-04-13	1.34	1.34	1.34	1.34	0
2021-04-12	1.34	1.34	1.34	1.34	0
2021-04-09	1.34	1.34	1.34	1.34	0
2021-04-08	1.34	1.34	1.34	1.34	0
2021-04-07	1.34	1.34	1.34	1.34	0
2021-04-06	1.34	1.34	1.34	1.34	0
2021-04-01	1.34	1.34	1.34	1.34	0
2021-03-31	1.34	1.34	1.34	1.34	0
2021-03-30	1.34	1.34	1.34	1.34	0
2021-03-29	1.34	1.34	1.34	1.34	75
2021-03-26	1.34	1.34	1.34	1.34	1,247
2021-03-25	1.57	1.57	1.57	1.57	0
2021-03-24	1.57	1.57	1.57	1.57	0
2021-03-23	1.57	1.57	1.57	1.57	62
2021-03-22	1.20	1.20	1.20	1.20	75
2021-03-19	1.37	1.37	1.37	1.37	5,701
2021-03-18	1.55	1.55	1.55	1.55	0
2021-03-17	1.55	1.55	1.55	1.55	0
2021-03-16	1.55	1.55	1.55	1.55	0
2021-03-15	1.55	1.55	1.55	1.55	0
2021-03-12	1.55	1.55	1.55	1.55	0
2021-03-11	1.55	1.55	1.55	1.55	4,495
2021-03-10	1.55	1.55	1.55	1.55	0
2021-03-09	1.55	1.55	1.55	1.55	350
2021-03-08	1.55	1.55	1.55	1.55	0
2021-03-05	1.55	1.55	1.55	1.55	1,202
2021-03-04	1.55	1.55	1.55	1.55	0
2021-03-03	1.55	1.55	1.55	1.55	15
2021-03-02	1.65	1.65	1.65	1.65	182
2021-03-01	1.67	1.67	1.67	1.67	0
2021-02-26	1.67	1.67	1.67	1.67	0
2021-02-25	1.67	1.67	1.67	1.67	0
2021-02-24	1.67	1.67	1.67	1.67	0
2021-02-23	1.67	1.67	1.67	1.67	300
2021-02-22	1.67	1.67	1.67	1.67	114
2021-02-19	1.66	1.66	1.66	1.66	452
2021-02-18	1.70	1.70	1.70	1.70	0
2021-02-17	1.70	1.70	1.70	1.70	0
2021-02-16	1.70	1.70	1.70	1.70	0
2021-02-15	1.70	1.70	1.70	1.70	0
2021-02-12	1.70	1.70	1.70	1.70	5,160
2021-02-11	1.70	1.70	1.70	1.70	400
2021-02-10	1.70	1.70	1.70	1.70	641
2021-02-09	1.55	1.55	1.55	1.55	0
2021-02-08	1.55	1.55	1.55	1.55	0
2021-02-05	1.55	1.55	1.55	1.55	0
2021-02-04	1.55	1.55	1.55	1.55	0
2021-02-03	1.55	1.55	1.55	1.55	20
2021-02-02	1.55	1.55	1.55	1.55	0
2021-02-01	0.83	0.83	0.83	0.83	0
2021-01-29	0.83	0.83	0.83	0.83	0
2021-01-28	0.83	0.83	0.83	0.83	0
2021-01-27	0.83	0.83	0.83	0.83	0
2021-01-26	0.83	0.83	0.83	0.83	0
2021-01-25	0.83	0.83	0.83	0.83	5,061
2021-01-22	0.83	0.83	0.83	0.83	0
2021-01-21	0.83	0.83	0.83	0.83	0
2021-01-20	0.83	0.83	0.83	0.83	17
2021-01-19	0.83	0.83	0.83	0.83	0
2021-01-18	0.83	0.83	0.83	0.83	0
2021-01-15	0.83	0.83	0.83	0.83	0
2021-01-14	0.83	0.83	0.83	0.83	0
2021-01-13	0.83	0.83	0.83	0.83	0
2021-01-12	0.83	0.83	0.83	0.83	321
2021-01-11	0.87	0.87	0.87	0.87	0
2021-01-08	0.87	0.87	0.87	0.87	507
2021-01-07	0.80	0.80	0.80	0.80	0
2021-01-06	0.80	0.80	0.80	0.80	1,190
2021-01-05	0.71	0.71	0.71	0.71	0
2021-01-04	0.71	0.71	0.71	0.71	0
2020-12-31	0.71	0.71	0.71	0.71	0
2020-12-30	0.71	0.71	0.71	0.71	0
2020-12-29	0.71	0.71	0.71	0.71	0
2020-12-24	0.71	0.71	0.71	0.71	280
2020-12-23	0.71	0.71	0.71	0.71	0
2020-12-22	0.71	0.71	0.71	0.71	0
2020-12-21	0.71	0.71	0.71	0.71	0
2020-12-18	0.71	0.71	0.71	0.71	0
2020-12-17	0.71	0.71	0.71	0.71	0
2020-12-16	0.71	0.71	0.71	0.71	0
2020-12-15	0.71	0.71	0.71	0.71	0
2020-12-14	0.71	0.71	0.71	0.71	0
2020-12-11	0.71	0.71	0.71	0.71	0
2020-12-10	0.71	0.71	0.71	0.71	0
2020-12-09	0.71	0.71	0.71	0.71	0
2020-12-08	0.71	0.71	0.71	0.71	0
2020-12-07	0.71	0.71	0.71	0.71	0
2020-12-04	0.71	0.71	0.71	0.71	0
2020-12-03	0.71	0.71	0.71	0.71	0
2020-12-02	0.71	0.71	0.71	0.71	0
2020-12-01	0.71	0.71	0.71	0.71	0
2020-11-30	0.71	0.71	0.71	0.71	0
2020-11-27	0.71	0.71	0.71	0.71	0
2020-11-26	0.71	0.71	0.71	0.71	0
2020-11-25	0.71	0.71	0.71	0.71	162
2020-11-24	0.97	0.97	0.97	0.97	162
2020-11-23	0.94	0.94	0.94	0.94	0
2020-11-20	0.94	0.94	0.94	0.94	5
2020-11-19	0.88	0.88	0.88	0.88	0
2020-11-18	0.88	0.88	0.88	0.88	0
2020-11-17	0.88	0.88	0.88	0.88	3,000
2020-11-16	0.88	0.88	0.88	0.88	0
2020-11-13	0.88	0.88	0.88	0.88	0
2020-11-12	0.88	0.88	0.88	0.88	0
2020-11-11	0.88	0.88	0.88	0.88	0
2020-11-10	0.88	0.88	0.88	0.88	0
2020-11-09	0.88	0.88	0.88	0.88	0
2020-11-06	0.88	0.88	0.88	0.88	0
2020-11-05	0.88	0.88	0.88	0.88	983
2020-11-04	0.88	0.88	0.88	0.88	2,000
2020-11-03	0.88	0.88	0.88	0.88	1,000
2020-11-02	0.88	0.88	0.88	0.88	420
2020-10-30	0.88	0.88	0.88	0.88	0
2020-10-29	0.88	0.88	0.88	0.88	86
2020-10-28	2.45	2.45	2.45	2.45	0
2020-10-27	2.45	2.45	2.45	2.45	0
2020-10-26	2.45	2.45	2.45	2.45	0
2020-10-23	2.45	2.45	2.45	2.45	0
2020-10-22	2.45	2.45	2.45	2.45	0
2020-10-21	2.45	2.45	2.45	2.45	0
2020-10-20	2.45	2.45	2.45	2.45	0
2020-10-16	2.45	2.45	2.45	2.45	0
2020-10-15	2.45	2.45	2.45	2.45	1,800
2020-10-14	2.45	2.45	2.45	2.45	1,000
2020-10-13	2.45	2.45	2.45	2.45	0
2020-10-12	2.45	2.45	2.45	2.45	0
2020-10-09	2.45	2.45	2.45	2.45	0
2020-10-08	2.45	2.45	2.45	2.45	0
2020-10-07	2.45	2.45	2.45	2.45	0
2020-10-06	2.45	2.45	2.45	2.45	0
2020-10-05	2.45	2.45	2.45	2.45	0
2020-10-02	2.45	2.45	2.45	2.45	0
2020-10-01	2.45	2.45	2.45	2.45	0
2020-09-30	2.10	2.10	2.10	2.10	305
2020-09-29	2.45	2.45	2.45	2.45	0
2020-09-28	2.45	2.45	2.45	2.45	0
2020-09-25	2.45	2.45	2.45	2.45	171
2020-09-24	2.75	2.75	2.75	2.75	200
2020-09-23	2.21	2.21	2.21	2.21	581
2020-09-22	2.46	2.46	2.46	2.46	0
2020-09-21	2.46	2.46	2.46	2.46	0
2020-09-18	2.45	2.45	2.45	2.45	75
2020-09-17	2.30	2.30	2.30	2.30	6
2020-09-16	0.32	0.32	0.32	0.32	0
2020-09-15	0.32	0.32	0.32	0.32	0
2020-09-14	0.32	0.32	0.32	0.32	0
2020-09-11	0.32	0.32	0.32	0.32	0
2020-04-03	0.19	0.19	0.19	0.19	0
2020-04-02	0.19	0.19	0.19	0.19	643
2020-04-01	0.20	0.20	0.20	0.20	140

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131