Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:38:09 - 07-May-24 | 48.12 | 10 | Unknown* | 0.00 | 0.00 |
15:04:14 - 07-May-24 | 48.0928 | 4 | Unknown* | 0.00 | 0.00 |
14:39:10 - 07-May-24 | 47.98 | 0 | Unknown* | 0.00 | 0.00 |
14:39:10 - 07-May-24 | 47.98 | 0 | Unknown* | 0.00 | 0.00 |
14:39:10 - 07-May-24 | 47.98 | 0 | Unknown* | 0.00 | 0.00 |
14:38:36 - 07-May-24 | 47.98 | 0 | Unknown* | 0.00 | 0.00 |
14:38:36 - 07-May-24 | 47.98 | 0 | Unknown* | 0.00 | 0.00 |
14:38:36 - 07-May-24 | 47.98 | 0 | Unknown* | 0.00 | 0.00 |
14:07:36 - 07-May-24 | 47.83 | 0 | Unknown* | 0.00 | 0.00 |
14:07:36 - 07-May-24 | 47.83 | 0 | Unknown* | 0.00 | 0.00 |
14:07:36 - 07-May-24 | 47.83 | 0 | Unknown* | 0.00 | 0.00 |
14:06:01 - 07-May-24 | 47.90 | 2 | Unknown* | 0.00 | 0.00 |
14:11:12 - 07-May-24 | 47.94 | 0 | Unknown* | 0.00 | 0.00 |
14:11:12 - 07-May-24 | 47.94 | 0 | Unknown* | 0.00 | 0.00 |
14:11:12 - 07-May-24 | 47.94 | 0 | Unknown* | 0.00 | 0.00 |
14:46:43 - 07-May-24 | 48.00 | 12 | Unknown* | 0.00 | 0.00 |
14:46:43 - 07-May-24 | 48.00 | 88 | Unknown* | 0.00 | 0.00 |
14:46:43 - 07-May-24 | 48.00 | 78 | Unknown* | 0.00 | 0.00 |
14:46:43 - 07-May-24 | 48.00 | 24 | Unknown* | 0.00 | 0.00 |
14:46:43 - 07-May-24 | 48.00 | 76 | Unknown* | 0.00 | 0.00 |
14:46:43 - 07-May-24 | 48.00 | 100 | Unknown* | 0.00 | 0.00 |
14:46:43 - 07-May-24 | 48.00 | 50 | Unknown* | 0.00 | 0.00 |
14:46:43 - 07-May-24 | 48.00 | 100 | Unknown* | 0.00 | 0.00 |
14:46:43 - 07-May-24 | 48.00 | 122 | Unknown* | 0.00 | 0.00 |
14:46:43 - 07-May-24 | 48.00 | 100 | Unknown* | 0.00 | 0.00 |
14:46:43 - 07-May-24 | 48.00 | 100 | Unknown* | 0.00 | 0.00 |
14:46:43 - 07-May-24 | 48.00 | 100 | Unknown* | 0.00 | 0.00 |
14:46:43 - 07-May-24 | 48.00 | 100 | Unknown* | 0.00 | 0.00 |
14:46:43 - 07-May-24 | 48.00 | 100 | Unknown* | 0.00 | 0.00 |
14:46:43 - 07-May-24 | 48.00 | 100 | Unknown* | 0.00 | 0.00 |
13:39:49 - 07-May-24 | 48.16 | 1 | Unknown* | 0.00 | 0.00 |
13:30:04 - 07-May-24 | 47.84 | 1 | Unknown* | 0.00 | 0.00 |
13:30:04 - 07-May-24 | 48.30 | 0 | Unknown* | 0.00 | 0.00 |
13:30:04 - 07-May-24 | 48.30 | 0 | Unknown* | 0.00 | 0.00 |
13:30:05 - 07-May-24 | 47.84 | 0 | Unknown* | 0.00 | 0.00 |
13:30:04 - 07-May-24 | 47.84 | 0 | Unknown* | 0.00 | 0.00 |
13:30:04 - 07-May-24 | 47.84 | 0 | Unknown* | 0.00 | 0.00 |
13:30:04 - 07-May-24 | 47.84 | 0 | Unknown* | 0.00 | 0.00 |
13:30:05 - 07-May-24 | 47.84 | 0 | Unknown* | 0.00 | 0.00 |
13:30:04 - 07-May-24 | 47.84 | 0 | Unknown* | 0.00 | 0.00 |
13:30:04 - 07-May-24 | 48.30 | 0 | Unknown* | 0.00 | 0.00 |
13:30:04 - 07-May-24 | 47.84 | 0 | Unknown* | 0.00 | 0.00 |
13:30:04 - 07-May-24 | 47.84 | 0 | Unknown* | 0.00 | 0.00 |
13:30:04 - 07-May-24 | 47.84 | 0 | Unknown* | 0.00 | 0.00 |
13:30:04 - 07-May-24 | 47.84 | 0 | Unknown* | 0.00 | 0.00 |
13:30:00 - 07-May-24 | 47.91 | 1 | Unknown* | 0.00 | 0.00 |
13:30:04 - 07-May-24 | 47.84 | 0 | Unknown* | 0.00 | 0.00 |
13:30:04 - 07-May-24 | 47.84 | 0 | Unknown* | 0.00 | 0.00 |
13:30:04 - 07-May-24 | 47.84 | 0 | Unknown* | 0.00 | 0.00 |
13:30:04 - 07-May-24 | 47.84 | 0 | Unknown* | 0.00 | 0.00 |
13:30:04 - 07-May-24 | 47.84 | 0 | Unknown* | 0.00 | 0.00 |
13:30:04 - 07-May-24 | 47.84 | 0 | Unknown* | 0.00 | 0.00 |
13:30:05 - 07-May-24 | 47.84 | 1 | Unknown* | 0.00 | 0.00 |
13:30:04 - 07-May-24 | 47.84 | 0 | Unknown* | 0.00 | 0.00 |
13:30:04 - 07-May-24 | 47.84 | 0 | Unknown* | 0.00 | 0.00 |
13:30:04 - 07-May-24 | 47.84 | 0 | Unknown* | 0.00 | 0.00 |
13:30:04 - 07-May-24 | 48.30 | 0 | Unknown* | 0.00 | 0.00 |
13:30:04 - 07-May-24 | 47.84 | 0 | Unknown* | 0.00 | 0.00 |
13:30:04 - 07-May-24 | 47.84 | 0 | Unknown* | 0.00 | 0.00 |
13:30:04 - 07-May-24 | 47.84 | 0 | Unknown* | 0.00 | 0.00 |
13:30:04 - 07-May-24 | 47.84 | 0 | Unknown* | 0.00 | 0.00 |
13:30:04 - 07-May-24 | 47.84 | 0 | Unknown* | 0.00 | 0.00 |
14:41:34 - 06-May-24 | 48.2583 | 11 | Unknown* | 0.00 | 0.00 |
18:51:54 - 06-May-24 | 47.8383 | 1 | Unknown* | 0.00 | 0.00 |
19:59:55 - 06-May-24 | 47.826 | 115 | Unknown* | 0.00 | 0.00 |