Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:07:55 - 03-May-24 | 184.45774 | 5,136 | Unknown* | 0.00 | 0.00 |
16:07:55 - 03-May-24 | 184.56848 | 5,136 | Unknown* | 0.00 | 0.00 |
10:04:02 - 03-May-24 | 184.80 | 117,000 | Unknown* | 0.00 | 0.00 |
10:04:02 - 03-May-24 | 184.80 | 117,000 | Unknown* | 0.00 | 0.00 |
15:33:27 - 03-May-24 | 184.56848 | 5,136 | Unknown* | 0.00 | 0.00 |
15:03:04 - 03-May-24 | 185.10 | 661 | Unknown* | 0.00 | 0.00 |
13:38:34 - 03-May-24 | 184.00 | 836 | Unknown* | 0.00 | 0.00 |
13:35:04 - 03-May-24 | 184.00 | 1,830 | Unknown* | 0.00 | 0.00 |
13:34:21 - 03-May-24 | 183.90 | 819 | Unknown* | 0.00 | 0.00 |
13:15:13 - 03-May-24 | 184.30 | 96 | Unknown* | 0.00 | 0.00 |
12:56:11 - 03-May-24 | 184.80 | 420 | Unknown* | 0.00 | 0.00 |
12:56:11 - 03-May-24 | 184.80 | 420 | Unknown* | 0.00 | 0.00 |
12:33:32 - 03-May-24 | 185.10 | 76 | Unknown* | 0.00 | 0.00 |
10:22:20 - 03-May-24 | 184.70 | 270 | Unknown* | 0.00 | 0.00 |
10:20:17 - 03-May-24 | 184.40 | 20 | Unknown* | 0.00 | 0.00 |
10:01:47 - 03-May-24 | 184.60 | 96 | Unknown* | 0.00 | 0.00 |
09:04:20 - 03-May-24 | 184.30 | 1,418 | Unknown* | 0.00 | 0.00 |
07:17:45 - 03-May-24 | 184.30 | 11 | Unknown* | 0.00 | 0.00 |
16:58:27 - 02-May-24 | 184.00 | 700 | Unknown* | 0.00 | 0.00 |