Invsc Preferred Share History

Invsc Preferred Share Price history. The following table shows end-of-day data 0YLL historical share prices for Invsc Preferred, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0YLL.L
Share Price 0YLL.L
Charts 0YLL.L
Trades 0YLL.L
History Compare
0YLL.L 0YLL.L
Share News 0YLL.L
RNS 0YLL.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	11.28	11.28	11.28	11.28	10,001
2024-05-02	11.28	11.28	11.28	11.28	102
2024-05-01	11.28	11.28	11.28	11.28	5
2024-04-30	11.28	11.28	11.28	11.28	0
2024-04-29	11.28	11.28	11.28	11.28	0
2024-04-26	11.28	11.28	11.28	11.28	11
2024-04-25	11.28	11.28	11.28	11.28	10
2024-04-24	11.28	11.28	11.28	11.28	0
2024-04-23	11.28	11.28	11.28	11.28	33,000
2024-04-22	11.28	11.28	11.28	11.28	446
2024-04-19	11.28	11.28	11.28	11.28	5
2024-04-18	11.28	11.28	11.28	11.28	1
2024-04-17	11.28	11.28	11.28	11.28	0
2024-04-16	11.28	11.28	11.28	11.28	1,900
2024-04-15	11.28	11.28	11.28	11.28	1,000
2024-04-12	11.28	11.28	11.28	11.28	805
2024-04-11	11.28	11.28	11.28	11.28	23,800
2024-04-10	11.28	11.28	11.28	11.28	40,749
2024-04-09	11.28	11.28	11.28	11.28	0
2024-04-08	11.28	11.28	11.28	11.28	8
2024-04-05	11.28	11.28	11.28	11.28	1,001
2024-04-04	11.28	11.28	11.28	11.28	0
2024-04-03	11.28	11.28	11.28	11.28	501
2024-04-02	11.28	11.28	11.28	11.28	0
2024-04-01	11.28	11.28	11.28	11.28	0
2024-03-29	11.28	11.28	11.28	11.28	0
2024-03-28	11.28	11.28	11.28	11.28	1
2024-03-27	11.28	11.28	11.28	11.28	0
2024-03-26	11.28	11.28	11.28	11.28	0
2024-03-25	11.28	11.28	11.28	11.28	0
2024-03-22	11.28	11.28	11.28	11.28	805
2024-03-21	11.28	11.28	11.28	11.28	1
2024-03-20	11.28	11.28	11.28	11.28	0
2024-03-19	11.28	11.28	11.28	11.28	0
2024-03-18	11.28	11.28	11.28	11.28	0
2024-03-15	11.28	11.28	11.28	11.28	505
2024-03-14	11.28	11.28	11.28	11.28	9
2024-03-13	11.28	11.28	11.28	11.28	11
2024-03-12	11.28	11.28	11.28	11.28	2
2024-03-11	11.28	11.28	11.28	11.28	0
2024-03-08	11.28	11.28	11.28	11.28	3,333
2024-03-07	11.28	11.28	11.28	11.28	0
2024-03-06	11.28	11.28	11.28	11.28	800
2024-03-05	11.28	11.28	11.28	11.28	0
2024-03-04	11.28	11.28	11.28	11.28	100
2024-03-01	11.28	11.28	11.28	11.28	803
2024-02-29	11.28	11.28	11.28	11.28	4
2024-02-28	11.28	11.28	11.28	11.28	4
2024-02-27	11.28	11.28	11.28	11.28	10
2024-02-26	11.28	11.28	11.28	11.28	802
2024-02-23	11.28	11.28	11.28	11.28	0
2024-02-22	11.28	11.28	11.28	11.28	150
2024-02-21	11.28	11.28	11.28	11.28	5,000
2024-02-20	11.28	11.28	11.28	11.28	0
2024-02-19	11.28	11.28	11.28	11.28	0
2024-02-16	11.28	11.28	11.28	11.28	616
2024-02-15	11.28	11.28	11.28	11.28	50
2024-02-14	11.28	11.28	11.28	11.28	1,758
2024-02-13	11.28	11.28	11.28	11.28	601
2024-02-12	11.28	11.28	11.28	11.28	287
2024-02-09	11.28	11.28	11.28	11.28	7
2024-02-08	11.28	11.28	11.28	11.28	150
2024-02-07	11.28	11.28	11.28	11.28	1,000
2024-02-06	11.28	11.28	11.28	11.28	0
2024-02-05	11.28	11.28	11.28	11.28	10,300
2024-02-02	11.28	11.28	11.28	11.28	10
2024-02-01	11.28	11.28	11.28	11.28	911
2024-01-31	11.28	11.28	11.28	11.28	80
2024-01-30	11.28	11.28	11.28	11.28	17,125
2024-01-29	11.28	11.28	11.28	11.28	8
2024-01-26	11.28	11.28	11.28	11.28	0
2024-01-25	11.28	11.28	11.28	11.28	0
2024-01-24	11.28	11.28	11.28	11.28	1,800
2024-01-23	11.28	11.28	11.28	11.28	1
2024-01-22	11.28	11.28	11.28	11.28	0
2024-01-19	11.28	11.28	11.28	11.28	5
2024-01-18	11.28	11.28	11.28	11.28	0
2024-01-17	11.28	11.28	11.28	11.28	24
2024-01-16	11.28	11.28	11.28	11.28	0
2024-01-15	11.28	11.28	11.28	11.28	0
2024-01-12	11.28	11.28	11.28	11.28	7
2024-01-11	11.28	11.28	11.28	11.28	15
2024-01-10	11.28	11.28	11.28	11.28	24
2024-01-09	11.28	11.28	11.28	11.28	172
2024-01-08	11.28	11.28	11.28	11.28	0
2024-01-05	11.28	11.28	11.28	11.28	0
2024-01-04	11.28	11.28	11.28	11.28	100
2024-01-03	11.28	11.28	11.28	11.28	200
2024-01-02	11.28	11.28	11.28	11.28	0
2024-01-01	11.28	11.28	11.28	11.28	0
2023-12-29	11.28	11.28	11.28	11.28	9
2023-12-28	11.28	11.28	11.28	11.28	1
2023-12-27	11.28	11.28	11.28	11.28	0
2023-12-26	11.28	11.28	11.28	11.28	0
2023-12-25	11.28	11.28	11.28	11.28	0
2023-12-22	11.28	11.28	11.28	11.28	17
2023-12-21	11.28	11.28	11.28	11.28	0
2023-12-20	11.28	11.28	11.28	11.28	93
2023-12-19	11.28	11.28	11.28	11.28	0
2023-12-18	11.28	11.28	11.28	11.28	850
2023-12-15	11.28	11.28	11.28	11.28	45
2023-12-14	11.28	11.28	11.28	11.28	16,600
2023-12-13	11.28	11.28	11.28	11.28	650
2023-12-12	11.28	11.28	11.28	11.28	21
2023-12-11	11.28	11.28	11.28	11.28	34
2023-12-08	11.28	11.28	11.28	11.28	9
2023-12-07	11.28	11.28	11.28	11.28	0
2023-12-06	11.28	11.28	11.28	11.28	8
2023-12-05	11.28	11.28	11.28	11.28	0
2023-12-04	11.28	11.28	11.28	11.28	5
2023-12-01	11.28	11.28	11.28	11.28	6
2023-11-30	11.28	11.28	11.28	11.28	104
2023-11-29	11.28	11.28	11.28	11.28	10
2023-11-28	11.28	11.28	11.28	11.28	0
2023-11-27	11.28	11.28	11.28	11.28	500
2023-11-24	11.28	11.28	11.28	11.28	10
2023-11-23	11.28	11.28	11.28	11.28	0
2023-11-22	11.28	11.28	11.28	11.28	22,081
2023-11-21	11.28	11.28	11.28	11.28	0
2023-11-20	11.28	11.28	11.28	11.28	2
2023-11-17	11.28	11.28	11.28	11.28	13
2023-11-16	11.28	11.28	11.28	11.28	0
2023-11-15	11.28	11.28	11.28	11.28	2
2023-11-14	11.28	11.28	11.28	11.28	57,000
2023-11-13	11.28	11.28	11.28	11.28	29
2023-11-10	11.28	11.28	11.28	11.28	5
2023-11-09	11.28	11.28	11.28	11.28	0
2023-11-08	11.28	11.28	11.28	11.28	0
2023-11-07	11.28	11.28	11.28	11.28	1,004
2023-11-06	11.28	11.28	11.28	11.28	1,502
2023-11-03	11.28	11.28	11.28	11.28	50
2023-11-02	11.28	11.28	11.28	11.28	102,846
2023-11-01	11.28	11.28	11.28	11.28	25,637
2023-10-31	11.28	11.28	11.28	11.28	0
2023-10-30	11.28	11.28	11.28	11.28	0
2023-10-27	11.28	11.28	11.28	11.28	6
2023-10-26	11.28	11.28	11.28	11.28	0
2023-10-25	11.28	11.28	11.28	11.28	0
2023-10-24	11.28	11.28	11.28	11.28	1
2023-10-23	11.28	11.28	11.28	11.28	9
2023-10-20	11.28	11.28	11.28	11.28	113
2023-10-19	11.28	11.28	11.28	11.28	0
2023-10-18	11.28	11.28	11.28	11.28	0
2023-10-17	11.28	11.28	11.28	11.28	0
2023-10-16	11.28	11.28	11.28	11.28	0
2023-10-13	11.28	11.28	11.28	11.28	11
2023-10-12	11.28	11.28	11.28	11.28	1
2023-10-11	11.28	11.28	11.28	11.28	3
2023-10-10	11.28	11.28	11.28	11.28	13,703
2023-10-09	11.28	11.28	11.28	11.28	0
2023-10-06	11.28	11.28	11.28	11.28	1,605
2023-10-05	11.28	11.28	11.28	11.28	0
2023-10-04	11.28	11.28	11.28	11.28	1,000
2023-10-03	11.28	11.28	11.28	11.28	200
2023-10-02	11.28	11.28	11.28	11.28	16,000
2023-09-29	11.28	11.28	11.28	11.28	0
2023-09-28	11.28	11.28	11.28	11.28	0
2023-09-27	11.28	11.28	11.28	11.28	0
2023-09-26	11.28	11.28	11.28	11.28	0
2023-09-25	11.28	11.28	11.28	11.28	0
2023-09-22	11.28	11.28	11.28	11.28	0
2023-09-21	11.28	11.28	11.28	11.28	0
2023-09-20	11.28	11.28	11.28	11.28	0
2023-09-19	11.28	11.28	11.28	11.28	2,800
2023-09-18	11.28	11.28	11.28	11.28	0
2023-09-15	11.28	11.28	11.28	11.28	0
2023-09-14	11.28	11.28	11.28	11.28	0
2023-09-13	11.28	11.28	11.28	11.28	0
2023-09-12	11.28	11.28	11.28	11.28	0
2023-09-11	11.28	11.28	11.28	11.28	0
2023-09-08	11.28	11.28	11.28	11.28	11,060
2023-09-07	11.28	11.28	11.28	11.28	0
2023-09-06	11.28	11.28	11.28	11.28	0
2023-09-05	11.28	11.28	11.28	11.28	5,400
2023-09-04	11.28	11.28	11.28	11.28	0
2023-09-01	11.28	11.28	11.28	11.28	10,600
2023-08-31	11.28	11.28	11.28	11.28	0
2023-08-30	11.28	11.28	11.28	11.28	120
2023-08-29	11.28	11.28	11.28	11.28	3,100
2023-08-28	11.28	11.28	11.28	11.28	0
2023-08-25	11.28	11.28	11.28	11.28	0
2023-08-24	11.28	11.28	11.28	11.28	0
2023-08-23	11.28	11.28	11.28	11.28	0
2023-08-22	11.28	11.28	11.28	11.28	0
2023-08-21	11.28	11.28	11.28	11.28	0
2023-08-18	11.28	11.28	11.28	11.28	0
2023-08-17	11.28	11.28	11.28	11.28	0
2023-08-16	11.28	11.28	11.28	11.28	0
2023-08-15	11.28	11.28	11.28	11.28	0
2023-08-14	11.28	11.28	11.28	11.28	0
2023-08-11	11.28	11.28	11.28	11.28	0
2023-08-10	11.28	11.28	11.28	11.28	0
2023-08-09	11.28	11.28	11.28	11.28	12,700
2023-08-08	11.28	11.28	11.28	11.28	0
2023-08-07	11.28	11.28	11.28	11.28	8,300
2023-08-04	11.28	11.28	11.28	11.28	0
2023-08-03	11.28	11.28	11.28	11.28	23,925
2023-08-02	11.28	11.28	11.28	11.28	22,900
2023-08-01	11.28	11.28	11.28	11.28	200
2023-07-31	11.28	11.28	11.28	11.28	0
2023-07-28	11.28	11.28	11.28	11.28	912
2023-07-27	12.49	12.49	12.49	12.49	0
2023-07-26	12.49	12.49	12.49	12.49	0
2023-07-25	12.49	12.49	12.49	12.49	0
2023-07-24	12.49	12.49	12.49	12.49	0
2023-07-21	12.49	12.49	12.49	12.49	0
2023-07-20	12.49	12.49	12.49	12.49	0
2023-07-19	12.49	12.49	12.49	12.49	0
2023-07-18	12.49	12.49	12.49	12.49	0
2023-07-17	12.49	12.49	12.49	12.49	0
2023-07-14	12.49	12.49	12.49	12.49	0
2023-07-13	12.49	12.49	12.49	12.49	0
2023-07-12	12.49	12.49	12.49	12.49	0
2023-07-11	12.49	12.49	12.49	12.49	0
2023-07-10	12.49	12.49	12.49	12.49	0
2023-07-07	12.49	12.49	12.49	12.49	37,136
2023-07-06	12.49	12.49	12.49	12.49	17,100
2023-07-05	12.49	12.49	12.49	12.49	42,570
2023-07-04	12.49	12.49	12.49	12.49	0
2023-07-03	12.49	12.49	12.49	12.49	0
2023-06-30	12.49	12.49	12.49	12.49	23
2023-06-29	12.49	12.49	12.49	12.49	0
2023-06-28	12.49	12.49	12.49	12.49	0
2023-06-27	12.49	12.49	12.49	12.49	0
2023-06-26	12.49	12.49	12.49	12.49	0
2023-06-23	12.49	12.49	12.49	12.49	0
2023-06-22	12.49	12.49	12.49	12.49	0
2023-06-21	12.49	12.49	12.49	12.49	0
2023-06-20	12.49	12.49	12.49	12.49	0
2023-06-19	12.49	12.49	12.49	12.49	0
2023-06-16	12.49	12.49	12.49	12.49	0
2023-06-15	12.49	12.49	12.49	12.49	0
2023-06-14	12.49	12.49	12.49	12.49	0
2023-06-13	12.49	12.49	12.49	12.49	0
2023-06-12	12.49	12.49	12.49	12.49	0
2023-06-09	12.49	12.49	12.49	12.49	0
2023-06-08	12.49	12.49	12.49	12.49	0
2023-06-07	12.49	12.49	12.49	12.49	1,575
2023-06-06	12.49	12.49	12.49	12.49	0
2023-06-05	12.49	12.49	12.49	12.49	0
2023-06-02	12.49	12.49	12.49	12.49	0
2023-06-01	12.49	12.49	12.49	12.49	0
2023-05-31	12.49	12.49	12.49	12.49	0
2023-05-30	12.49	12.49	12.49	12.49	0
2023-05-29	12.49	12.49	12.49	12.49	0
2023-05-26	12.49	12.49	12.49	12.49	0
2023-05-25	12.49	12.49	12.49	12.49	0
2023-05-24	12.49	12.49	12.49	12.49	0
2023-05-23	12.49	12.49	12.49	12.49	0
2023-05-22	12.49	12.49	12.49	12.49	0
2023-05-19	12.49	12.49	12.49	12.49	400
2023-05-18	12.49	12.49	12.49	12.49	0
2023-05-17	12.49	12.49	12.49	12.49	0
2023-05-16	12.49	12.49	12.49	12.49	0
2023-05-15	12.49	12.49	12.49	12.49	0
2023-05-12	12.49	12.49	12.49	12.49	0
2023-05-11	12.49	12.49	12.49	12.49	1,817
2023-05-10	12.49	12.49	12.49	12.49	0
2023-05-09	12.49	12.49	12.49	12.49	300
2023-05-08	12.49	12.49	12.49	12.49	0
2023-05-05	12.49	12.49	12.49	12.49	0
2023-05-04	12.49	12.49	12.49	12.49	1
2023-05-03	12.49	12.49	12.49	12.49	0
2023-05-02	12.49	12.49	12.49	12.49	120
2023-05-01	12.49	12.49	12.49	12.49	0
2023-04-28	12.49	12.49	12.49	12.49	0
2023-04-27	12.49	12.49	12.49	12.49	0
2023-04-26	12.49	12.49	12.49	12.49	0
2023-04-25	12.49	12.49	12.49	12.49	0
2023-04-24	12.49	12.49	12.49	12.49	0
2023-04-21	12.49	12.49	12.49	12.49	0
2023-04-20	12.49	12.49	12.49	12.49	0
2023-04-19	12.49	12.49	12.49	12.49	1,300
2023-04-18	12.49	12.49	12.49	12.49	0
2023-04-17	12.49	12.49	12.49	12.49	0
2023-04-14	12.49	12.49	12.49	12.49	1
2023-04-13	12.49	12.49	12.49	12.49	0
2023-04-12	12.49	12.49	12.49	12.49	0
2023-04-11	12.49	12.49	12.49	12.49	0
2023-04-10	12.49	12.49	12.49	12.49	0
2023-04-07	12.49	12.49	12.49	12.49	0
2023-04-06	12.49	12.49	12.49	12.49	0
2023-04-05	12.49	12.49	12.49	12.49	135
2023-04-04	12.49	12.49	12.49	12.49	0
2023-04-03	12.49	12.49	12.49	12.49	0
2023-03-31	12.49	12.49	12.49	12.49	0
2023-03-30	12.49	12.49	12.49	12.49	0
2023-03-29	12.49	12.49	12.49	12.49	0
2023-03-28	12.49	12.49	12.49	12.49	0
2023-03-27	12.49	12.49	12.49	12.49	0
2023-03-24	12.49	12.49	12.49	12.49	0
2023-03-23	12.49	12.49	12.49	12.49	0
2023-03-22	12.49	12.49	12.49	12.49	0
2023-03-21	12.49	12.49	12.49	12.49	0
2023-03-20	12.49	12.49	12.49	12.49	0
2023-03-17	12.49	12.49	12.49	12.49	0
2023-03-16	12.49	12.49	12.49	12.49	0
2023-03-15	12.49	12.49	12.49	12.49	0
2023-03-14	12.49	12.49	12.49	12.49	0
2023-03-13	12.49	12.49	12.49	12.49	0
2023-03-10	12.49	12.49	12.49	12.49	65,760
2023-03-09	12.49	12.49	12.49	12.49	200
2023-03-08	12.49	12.49	12.49	12.49	0
2023-03-07	12.49	12.49	12.49	12.49	0
2023-03-06	12.49	12.49	12.49	12.49	0
2023-03-03	12.49	12.49	12.49	12.49	52,700
2023-03-02	12.49	12.49	12.49	12.49	8,700
2023-03-01	12.49	12.49	12.49	12.49	26,190
2023-02-28	12.49	12.49	12.49	12.49	0
2023-02-27	12.49	12.49	12.49	12.49	0
2023-02-24	12.49	12.49	12.49	12.49	2,060
2023-02-23	12.49	12.49	12.49	12.49	0
2023-02-22	12.49	12.49	12.49	12.49	0
2023-02-21	12.49	12.49	12.49	12.49	4,900
2023-02-20	12.49	12.49	12.49	12.49	0
2023-02-17	12.49	12.49	12.49	12.49	0
2023-02-16	12.49	12.49	12.49	12.49	0
2023-02-15	12.49	12.49	12.49	12.49	0
2023-02-14	12.49	12.49	12.49	12.49	0
2023-02-13	12.49	12.49	12.49	12.49	0
2023-02-10	12.49	12.49	12.49	12.49	0
2023-02-09	12.49	12.49	12.49	12.49	0
2023-02-08	12.49	12.49	12.49	12.49	0
2023-02-07	12.49	12.49	12.49	12.49	13,850
2023-02-06	12.49	12.49	12.49	12.49	0
2023-02-03	12.49	12.49	12.49	12.49	7,193
2023-02-02	12.49	12.49	12.49	12.49	0
2023-02-01	12.49	12.49	12.49	12.49	0
2023-01-31	12.49	12.49	12.49	12.49	0
2023-01-30	12.49	12.49	12.49	12.49	1,000
2023-01-27	12.49	12.49	12.49	12.49	0
2023-01-26	12.49	12.49	12.49	12.49	3,200
2023-01-25	12.49	12.49	12.49	12.49	5,200
2023-01-24	12.49	12.49	12.49	12.49	0
2023-01-23	12.49	12.49	12.49	12.49	9,600
2023-01-20	12.49	12.49	12.49	12.49	0
2023-01-19	12.49	12.49	12.49	12.49	0
2023-01-18	12.49	12.49	12.49	12.49	13,900
2023-01-17	12.49	12.49	12.49	12.49	0
2023-01-16	12.49	12.49	12.49	12.49	0
2023-01-13	12.49	12.49	12.49	12.49	0
2023-01-12	12.49	12.49	12.49	12.49	0
2023-01-11	12.49	12.49	12.49	12.49	0
2023-01-10	12.49	12.49	12.49	12.49	0
2023-01-09	12.49	12.49	12.49	12.49	0
2023-01-06	12.49	12.49	12.49	12.49	0
2023-01-05	12.49	12.49	12.49	12.49	0
2023-01-04	12.49	12.49	12.49	12.49	0
2023-01-03	12.49	12.49	12.49	12.49	0
2023-01-02	12.49	12.49	12.49	12.49	0
2022-12-30	12.49	12.49	12.49	12.49	0
2022-12-29	12.49	12.49	12.49	12.49	0
2022-12-28	12.49	12.49	12.49	12.49	0
2022-12-27	12.49	12.49	12.49	12.49	0
2022-12-26	12.49	12.49	12.49	12.49	0
2022-12-23	12.49	12.49	12.49	12.49	0
2022-12-22	12.49	12.49	12.49	12.49	0
2022-12-21	12.49	12.49	12.49	12.49	0
2022-12-20	12.49	12.49	12.49	12.49	0
2022-12-19	12.49	12.49	12.49	12.49	0
2022-12-16	12.49	12.49	12.49	12.49	0
2022-12-15	12.49	12.49	12.49	12.49	0
2022-12-14	12.49	12.49	12.49	12.49	0
2022-12-13	12.49	12.49	12.49	12.49	0
2022-12-12	12.49	12.49	12.49	12.49	0
2022-12-09	12.49	12.49	12.49	12.49	0
2022-12-08	12.49	12.49	12.49	12.49	0
2022-12-07	12.49	12.49	12.49	12.49	0
2022-12-06	12.49	12.49	12.49	12.49	0
2022-12-05	12.49	12.49	12.49	12.49	0
2022-12-02	12.49	12.49	12.49	12.49	0
2022-12-01	12.49	12.49	12.49	12.49	15,000
2022-11-30	12.49	12.49	12.49	12.49	0
2022-11-29	12.49	12.49	12.49	12.49	0
2022-11-28	12.49	12.49	12.49	12.49	0
2022-11-25	12.49	12.49	12.49	12.49	600
2022-11-24	12.49	12.49	12.49	12.49	0
2022-11-23	12.49	12.49	12.49	12.49	0
2022-11-22	12.49	12.49	12.49	12.49	0
2022-11-21	12.49	12.49	12.49	12.49	0
2022-11-18	12.49	12.49	12.49	12.49	0
2022-11-17	12.49	12.49	12.49	12.49	0
2022-11-16	12.49	12.49	12.49	12.49	0
2022-11-15	12.49	12.49	12.49	12.49	0
2022-11-14	12.49	12.49	12.49	12.49	0
2022-11-11	12.49	12.49	12.49	12.49	0
2022-11-10	12.49	12.49	12.49	12.49	0
2022-11-09	12.49	12.49	12.49	12.49	4,295
2022-11-08	12.49	12.49	12.49	12.49	0
2022-11-07	12.49	12.49	12.49	12.49	0
2022-11-04	12.49	12.49	12.49	12.49	7,500
2022-11-03	12.49	12.49	12.49	12.49	0
2022-11-02	12.49	12.49	12.49	12.49	0
2022-11-01	12.49	12.49	12.49	12.49	0
2022-10-31	12.49	12.49	12.49	12.49	0
2022-10-28	12.49	12.49	12.49	12.49	0
2022-10-27	12.49	12.49	12.49	12.49	0
2022-10-26	12.49	12.49	12.49	12.49	0
2022-10-25	12.49	12.49	12.49	12.49	0
2022-10-24	12.49	12.49	12.49	12.49	0
2022-10-21	12.49	12.49	12.49	12.49	0
2022-10-20	12.49	12.49	12.49	12.49	0
2022-10-19	12.49	12.49	12.49	12.49	0
2022-10-18	12.49	12.49	12.49	12.49	0
2022-10-17	12.49	12.49	12.49	12.49	0
2022-10-14	12.49	12.49	12.49	12.49	0
2022-10-13	12.49	12.49	12.49	12.49	63,500
2022-10-12	12.49	12.49	12.49	12.49	0
2022-10-11	12.49	12.49	12.49	12.49	0
2022-10-10	12.49	12.49	12.49	12.49	0
2022-10-07	12.49	12.49	12.49	12.49	0
2022-10-06	12.49	12.49	12.49	12.49	0
2022-10-05	12.49	12.49	12.49	12.49	0
2022-10-04	12.49	12.49	12.49	12.49	0
2022-10-03	12.49	12.49	12.49	12.49	0
2022-09-30	12.49	12.49	12.49	12.49	0
2022-09-29	12.49	12.49	12.49	12.49	0
2022-09-28	12.49	12.49	12.49	12.49	0
2022-09-27	12.49	12.49	12.49	12.49	300
2022-09-26	12.49	12.49	12.49	12.49	0
2022-09-23	12.49	12.49	12.49	12.49	0
2022-09-22	12.49	12.49	12.49	12.49	0
2022-09-21	12.49	12.49	12.49	12.49	0
2022-09-20	12.49	12.49	12.49	12.49	0
2022-09-19	12.49	12.49	12.49	12.49	0
2022-09-16	12.49	12.49	12.49	12.49	0
2022-09-15	12.49	12.49	12.49	12.49	0
2022-09-14	12.49	12.49	12.49	12.49	0
2022-09-13	12.49	12.49	12.49	12.49	0
2022-09-12	12.49	12.49	12.49	12.49	0
2022-09-09	12.49	12.49	12.49	12.49	0
2022-09-08	12.49	12.49	12.49	12.49	0
2022-09-07	12.49	12.49	12.49	12.49	0
2022-09-06	12.49	12.49	12.49	12.49	0
2022-09-05	12.49	12.49	12.49	12.49	0
2022-09-02	12.49	12.49	12.49	12.49	0
2022-09-01	12.49	12.49	12.49	12.49	0
2022-08-31	12.49	12.49	12.49	12.49	0
2022-08-30	12.49	12.49	12.49	12.49	0
2022-08-29	12.49	12.49	12.49	12.49	0
2022-08-26	12.49	12.49	12.49	12.49	0
2022-08-25	12.49	12.49	12.49	12.49	0
2022-08-24	12.49	12.49	12.49	12.49	0
2022-08-23	12.49	12.49	12.49	12.49	0
2022-08-22	12.49	12.49	12.49	12.49	100
2022-08-19	12.49	12.49	12.49	12.49	0
2022-08-18	12.49	12.49	12.49	12.49	0
2022-08-17	12.49	12.49	12.49	12.49	0
2022-08-16	12.49	12.49	12.49	12.49	0
2022-08-15	12.49	12.49	12.49	12.49	0
2022-08-12	12.49	12.49	12.49	12.49	0
2022-08-11	12.49	12.49	12.49	12.49	0
2022-08-10	12.49	12.49	12.49	12.49	0
2022-08-09	12.49	12.49	12.49	12.49	0
2022-08-08	12.49	12.49	12.49	12.49	0
2022-08-05	12.49	12.49	12.49	12.49	1
2022-08-04	12.49	12.49	12.49	12.49	0
2022-08-03	12.49	12.49	12.49	12.49	0
2022-08-02	12.49	12.49	12.49	12.49	0
2022-08-01	12.49	12.49	12.49	12.49	0
2022-07-29	12.49	12.49	12.49	12.49	0
2022-07-28	12.49	12.49	12.49	12.49	0
2022-07-27	12.49	12.49	12.49	12.49	0
2022-07-26	12.49	12.49	12.49	12.49	0
2022-07-25	12.49	12.49	12.49	12.49	80
2022-07-22	12.49	12.49	12.49	12.49	0
2022-07-21	12.49	12.49	12.49	12.49	0
2022-07-20	12.49	12.49	12.49	12.49	0
2022-07-19	12.49	12.49	12.49	12.49	0
2022-07-18	12.49	12.49	12.49	12.49	0
2022-07-15	12.49	12.49	12.49	12.49	0
2022-07-14	12.49	12.49	12.49	12.49	0
2022-07-13	12.49	12.49	12.49	12.49	0
2022-07-12	12.49	12.49	12.49	12.49	0
2022-07-11	12.49	12.49	12.49	12.49	0
2022-07-08	12.82	12.82	12.82	12.82	0
2022-07-07	12.82	12.82	12.82	12.82	0
2022-07-06	12.82	12.82	12.82	12.82	0
2022-07-05	12.82	12.82	12.82	12.82	0
2022-07-04	12.82	12.82	12.82	12.82	0
2022-07-01	12.82	12.82	12.82	12.82	0
2022-06-30	12.82	12.82	12.82	12.82	0
2022-06-29	12.82	12.82	12.82	12.82	0
2022-06-28	12.82	12.82	12.82	12.82	0
2022-06-27	12.82	12.82	12.82	12.82	0
2022-06-24	12.82	12.82	12.82	12.82	0
2022-06-23	12.82	12.82	12.82	12.82	0
2022-06-22	12.82	12.82	12.82	12.82	0
2022-06-21	12.82	12.82	12.82	12.82	0
2022-06-20	12.82	12.82	12.82	12.82	0
2022-06-17	12.82	12.82	12.82	12.82	0
2022-06-16	12.82	12.82	12.82	12.82	0
2022-06-15	12.82	12.82	12.82	12.82	0
2022-06-14	12.82	12.82	12.82	12.82	0
2022-06-13	12.82	12.82	12.82	12.82	0
2022-06-10	12.82	12.82	12.82	12.82	0
2022-06-09	12.82	12.82	12.82	12.82	0
2022-06-08	12.82	12.82	12.82	12.82	0
2022-06-07	12.82	12.82	12.82	12.82	0
2022-06-06	12.82	12.82	12.82	12.82	0
2022-06-03	12.32	12.32	12.32	12.32	0
2022-06-02	12.32	12.32	12.32	12.32	0
2022-06-01	12.32	12.32	12.32	12.32	0
2022-05-31	12.32	12.32	12.32	12.32	0
2022-05-30	12.32	12.32	12.32	12.32	0
2022-05-27	12.32	12.32	12.32	12.32	0
2022-05-26	12.32	12.32	12.32	12.32	0
2022-05-25	12.32	12.32	12.32	12.32	0
2022-05-24	12.32	12.32	12.32	12.32	0
2022-05-23	12.32	12.32	12.32	12.32	0
2022-05-20	13.01	13.01	13.01	13.01	0
2022-05-19	13.01	13.01	13.01	13.01	0
2022-05-18	13.01	13.01	13.01	13.01	0
2022-05-17	13.01	13.01	13.01	13.01	0
2022-05-16	13.01	13.01	13.01	13.01	0
2022-05-13	13.01	13.01	13.01	13.01	0
2022-05-12	13.01	13.01	13.01	13.01	0
2022-05-11	13.01	13.01	13.01	13.01	0
2022-05-10	13.01	13.01	13.01	13.01	0
2022-05-09	13.01	13.01	13.01	13.01	0
2022-05-06	13.01	13.01	13.01	13.01	0
2022-05-05	13.01	13.01	13.01	13.01	0
2022-05-04	13.01	13.01	13.01	13.01	0
2022-05-03	13.01	13.01	13.01	13.01	0
2022-05-02	13.01	13.01	13.01	13.01	0
2022-04-29	13.01	13.01	13.01	13.01	0
2022-04-28	13.01	13.01	13.01	13.01	0
2022-04-27	13.01	13.01	13.01	13.01	0
2022-04-26	13.01	13.01	13.01	13.01	0
2022-04-25	13.01	13.01	13.01	13.01	0
2022-04-22	13.01	13.01	13.01	13.01	0
2022-04-21	13.01	13.01	13.01	13.01	0
2022-04-20	13.01	13.01	13.01	13.01	0
2022-04-19	13.01	13.01	13.01	13.01	0
2022-04-18	13.01	13.01	13.01	13.01	0
2022-04-15	13.01	13.01	13.01	13.01	0
2022-04-14	13.01	13.01	13.01	13.01	0
2022-04-13	13.01	13.01	13.01	13.01	0
2022-04-12	13.01	13.01	13.01	13.01	0
2022-04-11	13.17	13.17	13.17	13.17	0
2022-04-08	13.17	13.17	13.17	13.17	0
2022-04-07	13.17	13.17	13.17	13.17	0
2022-04-06	13.70	13.70	13.70	13.70	0
2022-04-05	13.70	13.70	13.70	13.70	0
2022-04-04	13.70	13.70	13.70	13.70	0
2022-04-01	13.70	13.70	13.70	13.70	0
2022-03-31	13.70	13.70	13.70	13.70	0
2022-03-30	13.70	13.70	13.70	13.70	0
2022-03-29	13.70	13.70	13.70	13.70	0
2022-03-28	13.70	13.70	13.70	13.70	0
2022-03-25	13.70	13.70	13.70	13.70	0
2022-03-24	13.70	13.70	13.70	13.70	0
2022-03-23	13.70	13.70	13.70	13.70	0
2022-03-22	13.70	13.70	13.70	13.70	0
2022-03-21	13.70	13.70	13.70	13.70	0
2022-03-18	13.70	13.70	13.70	13.70	0
2022-03-17	13.70	13.70	13.70	13.70	0
2022-03-16	13.70	13.70	13.70	13.70	0
2022-03-15	13.70	13.70	13.70	13.70	0
2022-03-14	13.70	13.70	13.70	13.70	0
2022-03-11	13.70	13.70	13.70	13.70	0
2022-03-10	13.70	13.70	13.70	13.70	0
2022-03-09	13.70	13.70	13.70	13.70	0
2022-03-08	13.70	13.70	13.70	13.70	0
2022-03-07	13.70	13.70	13.70	13.70	0
2022-03-04	13.70	13.70	13.70	13.70	0
2022-03-03	13.70	13.70	13.70	13.70	0
2022-03-02	15.01	15.01	15.01	15.01	0
2022-03-01	15.01	15.01	15.01	15.01	0
2022-02-28	15.01	15.01	15.01	15.01	0
2022-02-25	15.01	15.01	15.01	15.01	571
2022-02-24	15.01	15.01	15.01	15.01	0
2022-02-23	15.01	15.01	15.01	15.01	0
2022-02-22	15.01	15.01	15.01	15.01	0
2022-02-21	15.01	15.01	15.01	15.01	0
2022-02-18	15.01	15.01	15.01	15.01	0
2022-02-17	15.01	15.01	15.01	15.01	0
2022-02-16	15.01	15.01	15.01	15.01	0
2022-02-15	15.01	15.01	15.01	15.01	0
2022-02-14	15.01	15.01	15.01	15.01	223
2022-02-11	15.01	15.01	15.01	15.01	0
2022-02-10	15.01	15.01	15.01	15.01	0
2022-02-09	15.01	15.01	15.01	15.01	0
2022-02-08	15.01	15.01	15.01	15.01	0
2022-02-07	15.01	15.01	15.01	15.01	0
2022-02-04	15.01	15.01	15.01	15.01	0
2022-02-03	15.01	15.01	15.01	15.01	0
2022-02-02	15.01	15.01	15.01	15.01	0
2022-02-01	15.01	15.01	15.01	15.01	0
2022-01-31	15.01	15.01	15.01	15.01	0
2022-01-28	15.01	15.01	15.01	15.01	0
2022-01-27	15.01	15.01	15.01	15.01	212
2022-01-26	15.01	15.01	15.01	15.01	0
2022-01-25	15.01	15.01	15.01	15.01	0
2022-01-24	15.01	15.01	15.01	15.01	207
2022-01-21	15.01	15.01	15.01	15.01	200
2022-01-20	15.01	15.01	15.01	15.01	0
2022-01-19	15.01	15.01	15.01	15.01	0
2022-01-18	15.01	15.01	15.01	15.01	0
2022-01-17	15.01	15.01	15.01	15.01	0
2022-01-14	15.01	15.01	15.01	15.01	0
2022-01-13	15.01	15.01	15.01	15.01	0
2022-01-12	15.01	15.01	15.01	15.01	0
2022-01-11	15.01	15.01	15.01	15.01	210
2022-01-10	15.01	15.01	15.01	15.01	0
2022-01-07	15.01	15.01	15.01	15.01	0
2022-01-06	15.01	15.01	15.01	15.01	0
2022-01-05	15.01	15.01	15.01	15.01	0
2022-01-04	15.01	15.01	15.01	15.01	0
2022-01-03	15.01	15.01	15.01	15.01	0
2021-12-31	15.01	15.01	15.01	15.01	0
2021-12-30	15.01	15.01	15.01	15.01	0
2021-12-29	15.01	15.01	15.01	15.01	0
2021-12-28	15.01	15.01	15.01	15.01	0
2021-12-27	15.01	15.01	15.01	15.01	0
2021-12-24	15.01	15.01	15.01	15.01	0
2021-12-23	15.01	15.01	15.01	15.01	0
2021-12-22	15.01	15.01	15.01	15.01	0
2021-12-21	15.01	15.01	15.01	15.01	0
2021-12-20	15.01	15.01	15.01	15.01	0
2021-12-17	15.01	15.01	15.01	15.01	0
2021-12-16	15.01	15.01	15.01	15.01	0
2021-12-15	15.01	15.01	15.01	15.01	0
2021-12-14	15.01	15.01	15.01	15.01	0
2021-12-13	15.01	15.01	15.01	15.01	0
2021-12-10	15.01	15.01	15.01	15.01	199
2021-12-09	15.01	15.01	15.01	15.01	0
2021-12-08	15.01	15.01	15.01	15.01	0
2021-12-07	15.01	15.01	15.01	15.01	0
2021-12-06	15.01	15.01	15.01	15.01	0
2021-12-03	15.01	15.01	15.01	15.01	0
2021-12-02	15.01	15.01	15.01	15.01	0
2021-12-01	15.01	15.01	15.01	15.01	0
2021-11-30	15.01	15.01	15.01	15.01	0
2021-11-29	15.01	15.01	15.01	15.01	197
2021-11-26	15.01	15.01	15.01	15.01	0
2021-11-25	15.01	15.01	15.01	15.01	0
2021-11-24	15.01	15.01	15.01	15.01	0
2021-11-23	15.01	15.01	15.01	15.01	0
2021-11-22	15.01	15.01	15.01	15.01	0
2021-11-19	15.01	15.01	15.01	15.01	0
2021-11-18	15.01	15.01	15.01	15.01	0
2021-11-17	15.01	15.01	15.01	15.01	78
2021-11-16	15.01	15.01	15.01	15.01	0
2021-11-15	15.01	15.01	15.01	15.01	202
2021-11-12	15.01	15.01	15.01	15.01	0
2021-11-11	15.01	15.01	15.01	15.01	200
2021-11-10	15.01	15.01	15.01	15.01	0
2021-11-09	15.01	15.01	15.01	15.01	0
2021-11-08	15.01	15.01	15.01	15.01	0
2021-11-05	15.01	15.01	15.01	15.01	0
2021-11-04	15.01	15.01	15.01	15.01	0
2021-11-03	15.01	15.01	15.01	15.01	0
2021-11-02	15.01	15.01	15.01	15.01	0
2021-11-01	15.01	15.01	15.01	15.01	0
2021-10-29	15.01	15.01	15.01	15.01	0
2021-10-28	15.01	15.01	15.01	15.01	0
2021-10-27	15.01	15.01	15.01	15.01	0
2021-10-26	15.01	15.01	15.01	15.01	0
2021-10-25	15.01	15.01	15.01	15.01	0
2021-10-22	15.01	15.01	15.01	15.01	0
2021-10-21	15.01	15.01	15.01	15.01	0
2021-10-20	15.01	15.01	15.01	15.01	0
2021-10-19	15.01	15.01	15.01	15.01	0
2021-10-18	14.95	14.95	14.95	14.95	0
2021-10-15	14.95	14.95	14.95	14.95	0
2021-10-14	14.95	14.95	14.95	14.95	0
2021-10-13	14.95	14.95	14.95	14.95	0
2021-10-12	14.95	14.95	14.95	14.95	0
2021-10-11	14.95	14.95	14.95	14.95	0
2021-10-08	14.95	14.95	14.95	14.95	0
2021-10-07	15.05	15.05	15.05	15.05	0
2021-10-06	15.05	15.05	15.05	15.05	0
2021-10-05	15.05	15.05	15.05	15.05	0
2021-10-04	15.05	15.05	15.05	15.05	0
2021-10-01	15.13	15.13	15.13	15.13	80
2021-09-30	15.13	15.13	15.13	15.13	0
2021-09-29	15.13	15.13	15.13	15.13	0
2021-09-28	15.13	15.13	15.13	15.13	0
2021-09-27	15.13	15.13	15.13	15.13	0
2021-09-24	15.13	15.13	15.13	15.13	0
2021-09-23	15.13	15.13	15.13	15.13	0
2021-09-22	15.13	15.13	15.13	15.13	0
2021-09-21	15.13	15.13	15.13	15.13	0
2021-09-20	15.13	15.13	15.13	15.13	174
2021-09-17	15.13	15.13	15.13	15.13	200
2021-09-16	15.13	15.13	15.13	15.13	0
2021-09-15	15.13	15.13	15.13	15.13	0
2021-09-14	15.13	15.13	15.13	15.13	0
2021-09-13	15.13	15.13	15.13	15.13	0
2021-09-10	15.13	15.13	15.13	15.13	0
2021-09-09	15.13	15.13	15.13	15.13	200
2021-09-08	15.13	15.13	15.13	15.13	0
2021-09-07	15.13	15.13	15.13	15.13	0
2021-09-06	15.13	15.13	15.13	15.13	0
2021-09-03	15.13	15.13	15.13	15.13	0
2021-09-02	15.13	15.13	15.13	15.13	0
2021-09-01	15.13	15.13	15.13	15.13	0
2021-08-31	15.13	15.13	15.13	15.13	0
2021-08-30	15.13	15.13	15.13	15.13	0
2021-08-27	15.13	15.13	15.13	15.13	0
2021-08-26	15.13	15.13	15.13	15.13	399
2021-08-25	15.13	15.13	15.13	15.13	0
2021-08-24	15.13	15.13	15.13	15.13	0
2021-08-23	15.13	15.13	15.13	15.13	0
2021-08-20	15.13	15.13	15.13	15.13	0
2021-08-19	15.13	15.13	15.13	15.13	0
2021-08-18	15.13	15.13	15.13	15.13	0
2021-08-17	15.13	15.13	15.13	15.13	0
2021-08-16	15.13	15.13	15.13	15.13	500
2021-08-13	15.13	15.13	15.13	15.13	0
2021-08-12	15.13	15.13	15.13	15.13	0
2021-08-11	15.13	15.13	15.13	15.13	0
2021-08-10	15.13	15.13	15.13	15.13	0
2021-08-09	15.13	15.13	15.13	15.13	0
2021-08-06	15.13	15.13	15.13	15.13	0
2021-08-05	15.13	15.13	15.13	15.13	0
2021-08-04	15.13	15.13	15.13	15.13	0
2021-08-03	15.13	15.13	15.13	15.13	0
2021-08-02	15.13	15.13	15.13	15.13	100
2021-07-30	15.13	15.13	15.13	15.13	0
2021-07-29	15.13	15.13	15.13	15.13	0
2021-07-28	15.13	15.13	15.13	15.13	0
2021-07-27	15.13	15.13	15.13	15.13	0
2021-07-26	15.12	15.12	15.12	15.12	54
2021-07-23	15.12	15.12	15.12	15.12	0
2021-07-22	15.12	15.12	15.12	15.12	0
2021-07-21	15.12	15.12	15.12	15.12	0
2021-07-20	15.12	15.12	15.12	15.12	0
2021-07-19	15.12	15.12	15.12	15.12	0
2021-07-16	15.12	15.12	15.12	15.12	0
2021-07-15	15.12	15.12	15.12	15.12	0
2021-07-14	15.12	15.12	15.12	15.12	196
2021-07-13	15.12	15.12	15.12	15.12	0
2021-07-12	15.12	15.12	15.12	15.12	0
2021-07-09	15.12	15.12	15.12	15.12	0
2021-07-08	15.12	15.12	15.12	15.12	0
2021-07-07	15.12	15.12	15.12	15.12	0
2021-07-06	15.12	15.12	15.12	15.12	115
2021-07-05	15.12	15.12	15.12	15.12	0
2021-07-02	15.12	15.12	15.12	15.12	0
2021-07-01	15.12	15.12	15.12	15.12	0
2021-06-30	15.12	15.12	15.12	15.12	0
2021-06-29	15.12	15.12	15.12	15.12	0
2021-06-28	15.12	15.12	15.12	15.12	0
2021-06-25	15.12	15.12	15.12	15.12	13
2021-06-24	15.12	15.12	15.12	15.12	0
2021-06-23	15.12	15.12	15.12	15.12	0
2021-06-22	15.12	15.12	15.12	15.12	0
2021-06-21	15.12	15.12	15.12	15.12	0
2021-06-18	15.12	15.12	15.12	15.12	161
2021-06-17	15.12	15.12	15.12	15.12	0
2021-06-16	15.12	15.12	15.12	15.12	0
2021-06-15	15.12	15.12	15.12	15.12	0
2021-06-14	15.12	15.12	15.12	15.12	0
2021-06-11	15.12	15.12	15.12	15.12	64
2021-06-10	15.12	15.12	15.12	15.12	392
2021-06-09	15.12	15.12	15.12	15.12	0
2021-06-08	15.12	15.12	15.12	15.12	0
2021-06-07	15.12	15.12	15.12	15.12	0
2021-06-04	15.12	15.12	15.12	15.12	0
2021-06-03	15.12	15.12	15.12	15.12	0
2021-06-02	15.12	15.12	15.12	15.12	0
2021-06-01	15.07	15.07	15.07	15.07	0
2021-05-28	15.07	15.07	15.07	15.07	0
2021-05-27	15.07	15.07	15.07	15.07	0
2021-05-26	15.07	15.07	15.07	15.07	195
2021-05-25	15.07	15.07	15.07	15.07	0
2021-05-24	15.07	15.07	15.07	15.07	0
2021-05-21	15.07	15.07	15.07	15.07	0
2021-05-20	15.07	15.07	15.07	15.07	0
2021-05-19	15.07	15.07	15.07	15.07	0
2021-05-18	15.07	15.07	15.07	15.07	0
2021-05-17	15.07	15.07	15.07	15.07	82
2021-05-14	15.07	15.07	15.07	15.07	0
2021-05-13	15.07	15.07	15.07	15.07	0
2021-05-12	15.07	15.07	15.07	15.07	0
2021-05-11	15.07	15.07	15.07	15.07	0
2021-05-10	15.07	15.07	15.07	15.07	0
2021-05-07	15.07	15.07	15.07	15.07	398
2021-05-06	15.07	15.07	15.07	15.07	130
2021-05-05	15.07	15.07	15.07	15.07	0
2021-05-04	15.07	15.07	15.07	15.07	0
2021-04-30	15.09	15.09	15.09	15.09	0
2021-04-29	15.09	15.09	15.09	15.09	0
2021-04-28	15.09	15.09	15.09	15.09	0
2021-04-27	15.09	15.09	15.09	15.09	0
2021-04-26	15.09	15.09	15.09	15.09	0
2021-04-23	15.09	15.09	15.09	15.09	0
2021-04-22	15.09	15.09	15.09	15.09	0
2021-04-21	14.52	14.52	14.52	14.52	0
2021-04-20	14.52	14.52	14.52	14.52	0
2021-04-19	14.52	14.52	14.52	14.52	0
2021-04-16	14.52	14.52	14.52	14.52	0
2021-04-15	14.52	14.52	14.52	14.52	0
2021-04-14	14.52	14.52	14.52	14.52	0
2021-04-13	14.52	14.52	14.52	14.52	0
2021-04-12	14.52	14.52	14.52	14.52	0
2021-04-09	14.52	14.52	14.52	14.52	0
2021-04-08	14.52	14.52	14.52	14.52	0
2021-04-07	14.52	14.52	14.52	14.52	0
2021-04-06	14.52	14.52	14.52	14.52	0
2021-04-01	14.52	14.52	14.52	14.52	0
2021-03-31	14.52	14.52	14.52	14.52	0
2021-03-30	14.52	14.52	14.52	14.52	0
2021-03-29	14.52	14.52	14.52	14.52	0
2021-03-26	14.52	14.52	14.52	14.52	392
2021-03-25	14.52	14.52	14.52	14.52	0
2021-03-24	14.52	14.52	14.52	14.52	0
2021-03-23	14.52	14.52	14.52	14.52	0
2021-03-22	14.52	14.52	14.52	14.52	0
2021-03-19	14.52	14.52	14.52	14.52	0
2021-03-18	14.52	14.52	14.52	14.52	0
2021-03-17	14.52	14.52	14.52	14.52	0
2021-03-16	14.52	14.52	14.52	14.52	0
2021-03-15	14.52	14.52	14.52	14.52	0
2021-03-12	14.52	14.52	14.52	14.52	0
2021-03-11	14.52	14.52	14.52	14.52	0
2021-03-10	14.52	14.52	14.52	14.52	0
2021-03-09	14.52	14.52	14.52	14.52	0
2021-03-08	14.52	14.52	14.52	14.52	548
2021-03-05	14.52	14.52	14.52	14.52	0
2021-03-04	14.52	14.52	14.52	14.52	0
2021-03-03	14.52	14.52	14.52	14.52	0
2021-03-02	14.52	14.52	14.52	14.52	0
2021-03-01	14.52	14.52	14.52	14.52	0
2021-02-26	14.52	14.52	14.52	14.52	1,474
2021-02-25	14.52	14.52	14.52	14.52	0
2021-02-24	14.52	14.52	14.52	14.52	0
2021-02-23	14.52	14.52	14.52	14.52	0
2021-02-22	14.52	14.52	14.52	14.52	300
2021-02-19	14.52	14.52	14.52	14.52	0
2021-02-18	14.52	14.52	14.52	14.52	0
2021-02-17	14.52	14.52	14.52	14.52	0
2021-02-16	14.52	14.52	14.52	14.52	0
2021-02-15	14.52	14.52	14.52	14.52	0
2021-02-12	14.52	14.52	14.52	14.52	0
2021-02-11	14.52	14.52	14.52	14.52	0
2021-02-10	14.52	14.52	14.52	14.52	0
2021-02-09	14.52	14.52	14.52	14.52	0
2021-02-08	14.52	14.52	14.52	14.52	3,350
2021-02-05	14.52	14.52	14.52	14.52	0
2021-02-04	14.52	14.52	14.52	14.52	0
2021-02-03	14.52	14.52	14.52	14.52	0
2021-02-02	14.52	14.52	14.52	14.52	0
2021-02-01	14.52	14.52	14.52	14.52	0
2021-01-29	14.52	14.52	14.52	14.52	0
2021-01-28	14.52	14.52	14.52	14.52	0
2021-01-27	14.52	14.52	14.52	14.52	0
2021-01-26	14.52	14.52	14.52	14.52	0
2021-01-25	14.52	14.52	14.52	14.52	0
2021-01-22	14.52	14.52	14.52	14.52	0
2021-01-21	14.52	14.52	14.52	14.52	0
2021-01-20	14.52	14.52	14.52	14.52	0
2021-01-19	14.52	14.52	14.52	14.52	0
2021-01-18	14.52	14.52	14.52	14.52	0
2021-01-15	14.52	14.52	14.52	14.52	0
2021-01-14	14.52	14.52	14.52	14.52	0
2021-01-13	14.52	14.52	14.52	14.52	0
2021-01-12	14.52	14.52	14.52	14.52	0
2021-01-11	14.52	14.52	14.52	14.52	0
2021-01-08	14.52	14.52	14.52	14.52	0
2021-01-07	14.52	14.52	14.52	14.52	173,194
2021-01-06	14.52	14.52	14.52	14.52	0
2021-01-05	14.52	14.52	14.52	14.52	0
2021-01-04	14.52	14.52	14.52	14.52	0
2020-12-31	14.52	14.52	14.52	14.52	0
2020-12-30	14.52	14.52	14.52	14.52	0
2020-12-29	14.52	14.52	14.52	14.52	0
2020-12-24	14.52	14.52	14.52	14.52	0
2020-12-23	14.52	14.52	14.52	14.52	0
2020-12-22	14.52	14.52	14.52	14.52	0
2020-12-21	14.52	14.52	14.52	14.52	0
2020-12-18	14.52	14.52	14.52	14.52	0
2020-12-17	14.52	14.52	14.52	14.52	0
2020-12-16	14.52	14.52	14.52	14.52	0
2020-12-15	14.52	14.52	14.52	14.52	0
2020-12-14	14.52	14.52	14.52	14.52	194
2020-12-11	14.52	14.52	14.52	14.52	0
2020-12-10	14.52	14.52	14.52	14.52	0
2020-12-09	14.52	14.52	14.52	14.52	0
2020-12-08	14.52	14.52	14.52	14.52	0
2020-12-07	14.52	14.52	14.52	14.52	0
2020-12-04	14.52	14.52	14.52	14.52	0
2020-12-03	14.52	14.52	14.52	14.52	0
2020-12-02	14.52	14.52	14.52	14.52	0
2020-12-01	14.52	14.52	14.52	14.52	0
2020-11-30	14.52	14.52	14.52	14.52	200
2020-11-27	14.52	14.52	14.52	14.52	0
2020-11-26	14.52	14.52	14.52	14.52	0
2020-11-25	14.52	14.52	14.52	14.52	0
2020-11-24	14.52	14.52	14.52	14.52	0
2020-11-23	14.52	14.52	14.52	14.52	0
2020-11-20	14.52	14.52	14.52	14.52	0
2020-11-19	14.52	14.52	14.52	14.52	0
2020-11-18	14.52	14.52	14.52	14.52	0
2020-11-17	14.52	14.52	14.52	14.52	0
2020-11-16	14.52	14.52	14.52	14.52	0
2020-11-13	14.52	14.52	14.52	14.52	0
2020-11-12	14.52	14.52	14.52	14.52	0
2020-11-11	14.52	14.52	14.52	14.52	0
2020-11-10	14.52	14.52	14.52	14.52	0
2020-11-09	14.52	14.52	14.52	14.52	0
2020-11-06	14.52	14.52	14.52	14.52	0
2020-11-05	14.52	14.52	14.52	14.52	0
2020-11-04	14.52	14.52	14.52	14.52	0
2020-11-03	14.52	14.52	14.52	14.52	0
2020-11-02	14.52	14.52	14.52	14.52	0
2020-10-30	14.52	14.52	14.52	14.52	0
2020-10-29	14.52	14.52	14.52	14.52	0
2020-10-28	14.52	14.52	14.52	14.52	0
2020-10-27	14.52	14.52	14.52	14.52	0
2020-10-26	14.52	14.52	14.52	14.52	0
2020-10-23	14.52	14.52	14.52	14.52	0
2020-10-22	14.52	14.52	14.52	14.52	0
2020-10-21	14.52	14.52	14.52	14.52	0
2020-10-20	14.52	14.52	14.52	14.52	0
2020-10-16	14.52	14.52	14.52	14.52	0
2020-10-15	14.52	14.52	14.52	14.52	0
2020-10-14	14.52	14.52	14.52	14.52	0
2020-10-13	14.52	14.52	14.52	14.52	0
2020-10-12	14.52	14.52	14.52	14.52	0
2020-10-09	14.52	14.52	14.52	14.52	0
2020-10-08	14.52	14.52	14.52	14.52	0
2020-10-07	14.52	14.52	14.52	14.52	0
2020-10-06	14.52	14.52	14.52	14.52	0
2020-10-05	14.52	14.52	14.52	14.52	0
2020-10-02	14.52	14.52	14.52	14.52	0
2020-10-01	14.52	14.52	14.52	14.52	0
2020-09-30	14.52	14.52	14.52	14.52	0
2020-09-29	14.52	14.52	14.52	14.52	0
2020-09-28	14.52	14.52	14.52	14.52	0
2020-09-25	14.52	14.52	14.52	14.52	0
2020-09-24	14.52	14.52	14.52	14.52	4,000
2020-09-23	14.73	14.73	14.73	14.73	0
2020-09-22	14.73	14.73	14.73	14.73	0
2020-09-21	14.73	14.73	14.73	14.73	0
2020-09-18	14.73	14.73	14.73	14.73	0
2020-09-17	14.73	14.73	14.73	14.73	0
2020-09-16	14.73	14.73	14.73	14.73	0
2020-09-15	14.73	14.73	14.73	14.73	0
2020-09-14	14.73	14.73	14.73	14.73	0
2020-09-11	14.73	14.73	14.73	14.73	0
2020-04-03	13.10	13.10	13.10	13.10	0
2020-04-02	13.10	13.10	13.10	13.10	0
2020-03-31	12.88	13.19	10.69	13.10	0
2020-03-31	12.88	13.19	10.69	12.95	0
2020-03-30	13.08	13.28	10.87	12.95	0
2020-03-30	13.08	13.28	10.87	13.04	0
2020-03-28	11.20	13.04	11.20	13.04	0
2020-03-27	11.20	13.20	10.64	13.13	0
2020-03-26	12.11	13.19	11.50	12.77	0
2020-03-25	11.91	12.06	11.18	11.92	0
2020-03-24	12.03	12.03	10.74	10.51	0
2020-03-23	11.41	12.01	10.56	11.65	0
2020-03-20	12.25	13.04	11.64	10.64	0
2020-03-19	12.68	12.68	9.88	10.78	0
2020-03-18	12.40	12.45	11.29	12.57	0
2020-03-17	13.05	13.05	11.82	12.77	0
2020-03-16	13.40	13.48	11.69	13.20	0
2020-03-13	13.56	13.56	12.89	13.29	0
2020-03-12	14.21	14.21	12.75	14.16	0
2020-03-11	14.36	14.36	13.65	14.21	0
2020-03-10	14.36	14.42	13.65	14.26	0
2020-03-09	14.56	14.61	13.84	14.67	0
2020-03-06	14.84	14.84	13.95	14.67	0
2020-03-05	14.84	14.90	14.09	14.82	0
2020-03-04	14.80	14.84	14.06	14.81	0
2020-03-03	14.49	14.83	13.77	14.55	0
2020-03-02	14.48	14.63	13.76	14.47	300
2020-02-28	14.80	14.88	13.76	14.74	0
2020-02-27	14.80	15.05	14.06	14.79	0
2020-02-26	14.85	15.06	14.10	14.85	0
2020-02-25	15.03	15.14	14.20	15.03	0
2020-02-24	15.16	15.33	14.28	15.16	0
2020-02-21	15.12	15.33	14.36	15.16	0
2020-02-20	15.28	15.31	14.36	15.12	0
2020-02-19	15.29	15.35	14.53	15.24	0
2020-02-18	15.16	15.39	14.41	15.25	0
2020-02-17	15.16	15.16	14.41	15.16	0
2020-02-14	15.16	15.35	14.41	15.18	0
2020-02-13	15.14	15.35	14.38	15.18	0
2020-02-12	15.14	15.37	14.38	15.19	100
2020-02-11	15.16	15.20	14.41	15.19	0
2020-02-10	15.14	15.19	14.38	15.19	0
2020-02-07	15.12	15.16	14.36	15.16	0
2020-02-06	15.12	15.15	14.37	15.14	0
2020-02-05	15.12	15.15	14.36	15.15	0
2020-02-04	15.15	15.15	14.39	15.12	0
2020-02-03	15.12	15.14	14.36	15.14	0
2020-01-31	15.07	15.11	14.31	15.07	0
2020-01-30	15.07	15.07	14.32	15.07	329
2020-01-29	15.12	15.12	14.32	15.07	0
2020-01-28	15.06	15.08	14.31	15.08	0
2020-01-27	15.12	15.12	14.31	15.05	0
2020-01-24	15.12	15.12	14.36	15.10	0
2020-01-23	15.13	15.13	14.37	15.10	0
2020-01-22	15.15	15.15	14.39	15.11	0
2020-01-21	15.13	15.15	14.37	15.13	0
2020-01-20	15.13	15.13	14.37	15.14	0
2020-01-17	15.10	15.14	14.35	15.14	0
2020-01-16	15.10	15.14	14.35	15.13	0
2020-01-15	15.09	15.14	14.34	15.14	0
2020-01-14	15.10	15.25	14.35	15.14	0
2020-01-13	15.03	15.24	14.28	15.13	0
2020-01-10	15.04	15.22	14.29	15.08	0
2020-01-09	15.04	15.26	14.29	15.09	0
2020-01-08	15.09	15.25	14.34	15.07	0
2020-01-07	15.09	15.30	14.34	15.12	0
2020-01-06	15.08	15.31	14.32	15.12	0
2020-01-03	14.98	15.22	14.23	15.09	0
2020-01-02	14.97	14.99	14.23	14.99	0
2019-12-31	14.98	14.98	14.23	14.98	0
2019-12-30	14.97	14.98	14.23	14.98	0
2019-12-27	14.98	14.99	14.23	14.99	0
2019-12-24	14.96	14.98	14.21	14.98	0
2019-12-23	14.98	15.00	14.23	14.96	0
2019-12-20	14.88	14.99	14.13	14.99	0
2019-12-19	14.85	14.93	14.11	14.93	0
2019-12-18	14.83	14.91	14.08	14.91	0
2019-12-17	14.83	14.88	14.09	14.87	0
2019-12-16	14.73	14.87	14.00	14.87	0
2019-12-13	14.73	14.79	13.99	14.79	0
2019-12-12	14.72	14.78	13.99	14.77	0
2019-12-11	14.73	14.75	13.99	14.75	0
2019-12-10	14.83	14.83	14.08	14.73	0
2019-12-09	14.73	14.78	13.99	14.78	0
2019-12-06	14.69	14.72	13.96	14.71	0
2019-12-05	14.73	14.73	13.99	14.73	0
2019-12-04	14.76	14.76	13.99	14.73	0
2019-12-03	14.85	14.85	14.03	14.72	0
2019-12-02	14.87	14.87	14.12	14.79	0
2019-11-29	14.84	14.87	14.10	14.83	0
2019-11-28	14.84	14.84	14.10	14.84	0
2019-11-27	14.88	14.88	14.14	14.85	0
2019-11-26	14.91	14.91	14.14	14.87	0
2019-11-25	14.88	14.88	14.14	14.86	0
2019-11-22	14.88	14.88	14.14	14.85	0
2019-11-21	14.88	14.88	14.14	14.85	0
2019-11-20	14.83	14.86	14.09	14.86	0
2019-11-19	14.88	14.88	14.11	14.84	0
2019-11-18	14.92	14.92	14.17	14.87	0
2019-11-15	14.93	14.93	14.18	14.93	0
2019-11-14	14.92	14.94	14.17	14.93	0
2019-11-13	14.91	14.91	14.16	14.91	0
2019-11-12	14.90	14.91	14.16	14.87	0
2019-11-11	14.85	14.90	14.11	14.87	0
2019-11-08	14.89	14.89	14.11	14.83	0
2019-11-07	14.99	14.99	14.15	14.86	0
2019-11-06	14.99	14.99	14.24	14.95	0
2019-11-05	14.93	14.99	14.19	14.98	0
2019-11-04	14.96	14.96	14.22	14.95	0
2019-11-01	14.96	14.98	14.22	14.98	0
2019-10-31	14.96	14.99	14.22	14.98	0
2019-10-30	14.96	14.98	14.22	14.98	0
2019-10-29	14.96	14.99	14.22	15.01	0
2019-10-28	14.96	15.01	14.22	15.01	0
2019-10-25	14.98	15.01	14.23	15.00	0
2019-10-24	14.97	15.03	14.23	15.03	0
2019-10-23	14.96	15.00	14.21	15.00	0
2019-10-22	14.97	14.98	14.23	14.98	0
2019-10-21	15.12	15.12	14.27	15.00	0
2019-10-18	15.00	15.12	14.25	15.11	0
2019-10-17	15.08	15.08	14.32	15.05	0
2019-10-16	15.08	15.08	14.32	15.08	0
2019-10-15	14.95	15.11	14.20	14.99	0
2019-10-14	14.93	14.99	14.18	14.99	0
2019-10-11	14.95	14.97	14.20	14.97	0
2019-10-10	15.00	15.00	14.23	14.97	0
2019-10-09	14.95	15.00	14.20	14.99	0
2019-10-08	14.92	14.96	14.17	14.96	0
2019-10-07	14.95	14.95	14.20	14.95	0
2019-10-04	14.97	14.97	14.22	14.97	0
2019-10-03	14.97	14.98	14.23	14.97	0
2019-10-02	15.00	15.00	14.23	15.00	0
2019-10-01	14.96	15.00	14.21	15.00	0
2019-09-30	14.95	14.97	14.20	14.97	0
2019-09-27	14.99	14.99	14.21	14.95	0
2019-09-26	14.96	14.99	14.22	14.98	0
2019-09-25	14.98	14.98	14.22	14.97	0
2019-09-24	14.93	14.99	14.19	14.99	0
2019-09-23	14.96	14.96	14.19	14.94	0
2019-09-20	14.93	14.97	14.18	14.97	0
2019-09-19	14.89	14.94	14.15	14.94	0
2019-09-18	14.83	14.90	14.08	14.90	0
2019-09-17	14.69	14.84	13.96	14.84	0
2019-09-16	14.92	14.92	14.07	14.75	0
2019-09-13	15.00	15.00	14.17	14.89	0
2019-09-12	14.91	15.00	14.16	14.98	0
2019-09-11	14.93	14.93	14.19	14.93	0
2019-09-10	14.95	14.97	14.20	14.97	0
2019-09-09	14.96	14.99	14.21	14.99	0
2019-09-06	14.99	14.99	14.24	14.99	0
2019-09-05	14.93	15.00	14.19	15.00	0
2019-09-04	14.98	14.98	14.23	14.96	0
2019-09-03	14.93	14.98	14.19	14.98	0
2019-09-02	14.93	14.93	14.19	14.95	0
2019-08-30	14.92	14.96	14.18	14.97	0
2019-08-29	14.92	14.97	14.17	14.94	0
2019-08-28	14.92	14.94	14.18	14.94	0
2019-08-27	14.97	14.97	14.18	14.93	0
2019-08-23	14.92	14.98	14.18	14.95	0
2019-08-22	14.91	14.95	14.16	14.95	0
2019-08-21	14.92	14.93	14.18	14.93	0
2019-08-20	14.92	14.93	14.17	14.93	0
2019-08-19	15.00	15.00	14.18	14.93	0
2019-08-16	14.96	15.01	14.21	15.01	0
2019-08-15	14.92	14.99	14.17	14.99	0
2019-08-14	14.88	14.92	14.13	14.90	0
2019-08-13	14.89	14.89	14.12	14.89	0
2019-08-12	14.76	14.89	14.02	14.88	0
2019-08-09	14.80	14.80	14.06	14.80	0
2019-08-08	14.72	14.81	13.99	14.81	0
2019-08-07	14.80	14.80	14.06	14.77	0
2019-08-06	14.87	14.87	14.08	14.81	0
2019-08-05	14.92	14.92	14.13	14.84	0
2019-08-02	14.87	14.92	14.12	14.91	0
2019-08-01	14.87	14.91	14.13	14.91	0
2019-07-31	14.87	14.87	14.12	14.87	0
2019-07-30	14.87	14.88	14.13	14.88	0
2019-07-29	14.84	14.87	14.09	14.86	0
2019-07-26	14.87	14.87	14.10	14.84	0
2019-07-25	14.86	14.88	14.12	14.88	0
2019-07-24	14.85	14.86	14.11	14.85	0
2019-07-23	14.79	14.85	14.05	14.84	0
2019-07-22	14.79	14.80	14.05	14.80	0
2019-07-19	14.79	14.83	14.05	14.83	0
2019-07-18	14.80	14.82	14.06	14.82	0
2019-07-17	14.79	14.79	14.05	14.79	0
2019-07-16	14.72	14.79	13.99	14.78	0
2019-07-15	14.75	14.75	14.01	14.74	0
2019-07-12	14.72	14.75	13.99	14.75	0
2019-07-11	14.67	14.72	13.94	14.72	0
2019-07-10	14.68	14.69	13.95	14.69	0
2019-07-09	14.72	14.72	13.95	14.68	0
2019-07-08	14.68	14.72	13.95	14.71	0
2019-07-05	14.68	14.70	13.94	14.67	0
2019-07-04	14.68	14.68	13.94	14.68	0
2019-07-03	14.68	14.69	13.95	14.69	0
2019-07-02	14.67	14.68	13.94	14.66	0
2019-07-01	14.62	14.67	13.89	14.64	0
2019-06-28	14.67	14.67	13.91	14.63	0
2019-06-27	14.63	14.67	13.89	14.67	0
2019-06-26	14.67	14.67	13.92	14.64	0
2019-06-25	14.59	14.67	13.86	14.66	0
2019-06-24	14.72	14.77	13.92	14.62	0
2019-06-21	14.79	14.79	14.03	14.77	0
2019-06-20	14.64	14.77	13.91	14.77	0
2019-06-19	14.72	14.72	13.99	14.69	0
2019-06-18	14.60	14.73	13.87	14.73	0
2019-06-17	14.66	14.66	13.93	14.64	0
2019-06-14	14.59	14.66	13.86	14.66	0
2019-06-13	14.66	14.66	13.91	14.62	0
2019-06-12	14.65	14.66	13.92	14.66	0
2019-06-11	14.66	14.67	13.93	14.67	0
2019-06-10	14.63	14.67	13.93	14.67	0
2019-06-07	14.66	14.66	13.89	14.63	0
2019-06-06	14.60	14.66	13.87	14.64	0
2019-06-05	14.62	14.66	13.89	14.62	0
2019-06-04	14.58	14.58	13.85	14.58	0
2019-06-03	14.56	14.56	13.82	14.55	0
2019-05-31	14.57	14.58	13.84	14.57	0
2019-05-30	14.57	14.57	13.84	14.57	0
2019-05-29	14.52	14.57	13.79	14.57	0
2019-05-28	14.57	14.58	13.84	14.58	0
2019-05-24	14.54	14.54	13.81	14.54	0
2019-05-23	14.52	14.52	13.80	14.52	0
2019-05-22	14.54	14.55	13.81	14.55	0
2019-05-21	14.51	14.51	13.78	14.51	0
2019-05-20	14.55	14.55	13.80	14.54	0
2019-05-17	14.64	14.65	13.90	14.65	0
2019-05-16	14.64	14.65	13.90	14.65	0
2019-05-15	14.55	14.57	13.82	14.57	0
2019-05-14	14.51	14.55	13.78	14.55	0
2019-05-13	14.51	14.52	13.77	14.50	0
2019-05-10	14.51	14.54	13.78	14.54	0
2019-05-09	14.52	14.52	13.79	14.52	0
2019-05-08	14.53	14.53	13.80	14.53	0
2019-05-07	14.53	14.54	13.80	14.54	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131