Marathon Patent Share History

Marathon Patent Share Price history. The following table shows end-of-day data 0YJC historical share prices for Marathon Patent, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0YJC.L
Share Price 0YJC.L
Charts 0YJC.L
Trades 0YJC.L
History Compare
0YJC.L 0YJC.L
Share News 0YJC.L
RNS 0YJC.L
Accounts

Date	Open	High	Low	Close	Volume
2021-09-10	30.31	30.31	30.31	30.31	0
2021-09-09	30.31	30.31	30.31	30.31	0
2021-09-08	30.31	30.31	30.31	30.31	0
2021-09-07	30.31	30.31	30.31	30.31	0
2021-09-06	30.31	30.31	30.31	30.31	0
2021-09-03	30.31	30.31	30.31	30.31	0
2021-09-02	30.31	30.31	30.31	30.31	0
2021-09-01	30.31	30.31	30.31	30.31	0
2021-08-31	30.31	30.31	30.31	30.31	0
2021-08-30	30.31	30.31	30.31	30.31	0
2021-08-27	30.31	30.31	30.31	30.31	0
2021-08-26	30.31	30.31	30.31	30.31	0
2021-08-25	30.31	30.31	30.31	30.31	0
2021-08-24	30.31	30.31	30.31	30.31	0
2021-08-23	30.31	30.31	30.31	30.31	0
2021-08-20	30.31	30.31	30.31	30.31	0
2021-08-19	30.31	30.31	30.31	30.31	0
2021-08-18	30.31	30.31	30.31	30.31	0
2021-08-17	30.31	30.31	30.31	30.31	0
2021-08-16	30.31	30.31	30.31	30.31	0
2021-08-13	30.31	30.31	30.31	30.31	0
2021-08-12	30.31	30.31	30.31	30.31	0
2021-08-11	30.31	30.31	30.31	30.31	0
2021-08-10	30.31	30.31	30.31	30.31	0
2021-08-09	30.31	30.31	30.31	30.31	0
2021-08-06	30.31	30.31	30.31	30.31	0
2021-08-05	30.31	30.31	30.31	30.31	0
2021-08-04	30.31	30.31	30.31	30.31	0
2021-08-03	30.31	30.31	30.31	30.31	0
2021-08-02	30.31	30.31	30.31	30.31	0
2021-07-30	30.31	30.31	30.31	30.31	0
2021-07-29	30.31	30.31	30.31	30.31	0
2021-07-28	30.31	30.31	30.31	30.31	0
2021-07-27	30.31	30.31	30.31	30.31	0
2021-07-26	30.31	30.31	30.31	30.31	0
2021-07-23	30.31	30.31	30.31	30.31	0
2021-07-22	30.31	30.31	30.31	30.31	0
2021-07-21	30.31	30.31	30.31	30.31	0
2021-07-20	30.31	30.31	30.31	30.31	0
2021-07-19	30.31	30.31	30.31	30.31	0
2021-07-16	30.31	30.31	30.31	30.31	0
2021-07-15	30.31	30.31	30.31	30.31	0
2021-07-14	30.31	30.31	30.31	30.31	0
2021-07-13	30.31	30.31	30.31	30.31	0
2021-07-12	30.31	30.31	30.31	30.31	0
2021-07-09	30.31	30.31	30.31	30.31	0
2021-07-08	30.31	30.31	30.31	30.31	0
2021-07-07	30.31	30.31	30.31	30.31	0
2021-07-06	30.31	30.31	30.31	30.31	0
2021-07-05	30.31	30.31	30.31	30.31	0
2021-07-02	30.31	30.31	30.31	30.31	0
2021-07-01	30.31	30.31	30.31	30.31	0
2021-06-30	30.31	30.31	30.31	30.31	0
2021-06-29	30.31	30.31	30.31	30.31	0
2021-06-28	30.31	30.31	30.31	30.31	0
2021-06-25	30.31	30.31	30.31	30.31	0
2021-06-24	30.31	30.31	30.31	30.31	0
2021-06-23	30.31	30.31	30.31	30.31	0
2021-06-22	30.31	30.31	30.31	30.31	0
2021-06-21	30.31	30.31	30.31	30.31	0
2021-06-18	30.31	30.31	30.31	30.31	0
2021-06-17	30.31	30.31	30.31	30.31	0
2021-06-16	30.31	30.31	30.31	30.31	0
2021-06-15	30.31	30.31	30.31	30.31	0
2021-06-14	30.31	30.31	30.31	30.31	0
2021-06-11	30.31	30.31	30.31	30.31	0
2021-06-10	30.31	30.31	30.31	30.31	0
2021-06-09	30.31	30.31	30.31	30.31	0
2021-06-08	30.31	30.31	30.31	30.31	0
2021-06-07	30.31	30.31	30.31	30.31	0
2021-06-04	30.31	30.31	30.31	30.31	0
2021-06-03	30.31	30.31	30.31	30.31	0
2021-06-02	30.31	30.31	30.31	30.31	0
2021-06-01	30.31	30.31	30.31	30.31	0
2021-05-28	30.31	30.31	30.31	30.31	0
2021-05-27	30.31	30.31	30.31	30.31	0
2021-05-26	30.31	30.31	30.31	30.31	0
2021-05-25	30.31	30.31	30.31	30.31	0
2021-05-24	30.31	30.31	30.31	30.31	0
2021-05-21	30.31	30.31	30.31	30.31	0
2021-05-20	30.31	30.31	30.31	30.31	0
2021-05-19	30.31	30.31	30.31	30.31	0
2021-05-18	30.31	30.31	30.31	30.31	0
2021-05-17	30.31	30.31	30.31	30.31	0
2021-05-14	30.31	30.31	30.31	30.31	0
2021-05-13	30.31	30.31	30.31	30.31	0
2021-05-12	30.31	30.31	30.31	30.31	0
2021-05-11	30.31	30.31	30.31	30.31	0
2021-05-10	30.31	30.31	30.31	30.31	0
2021-05-07	30.31	30.31	30.31	30.31	0
2021-05-06	30.31	30.31	30.31	30.31	0
2021-05-05	30.31	30.31	30.31	30.31	0
2021-05-04	30.31	30.31	30.31	30.31	0
2021-04-30	30.31	30.31	30.31	30.31	0
2021-04-29	30.31	30.31	30.31	30.31	0
2021-04-28	30.31	30.31	30.31	30.31	0
2021-04-27	30.31	30.31	30.31	30.31	0
2021-04-26	30.31	30.31	30.31	30.31	0
2021-04-23	30.31	30.31	30.31	30.31	0
2021-04-22	30.31	30.31	30.31	30.31	0
2021-04-21	30.31	30.31	30.31	30.31	0
2021-04-20	30.31	30.31	30.31	30.31	0
2021-04-19	30.31	30.31	30.31	30.31	0
2021-04-16	30.31	30.31	30.31	30.31	0
2021-04-15	30.31	30.31	30.31	30.31	0
2021-04-14	30.31	30.31	30.31	30.31	0
2021-04-13	30.31	30.31	30.31	30.31	0
2021-04-12	30.31	30.31	30.31	30.31	0
2021-04-09	30.31	30.31	30.31	30.31	0
2021-04-08	30.31	30.31	30.31	30.31	0
2021-04-07	30.31	30.31	30.31	30.31	0
2021-04-06	30.31	30.31	30.31	30.31	0
2021-04-01	30.31	30.31	30.31	30.31	0
2021-03-31	30.31	30.31	30.31	30.31	0
2021-03-30	30.31	30.31	30.31	30.31	0
2021-03-29	30.31	30.31	30.31	30.31	0
2021-03-26	30.31	30.31	30.31	30.31	0
2021-03-25	30.31	30.31	30.31	30.31	0
2021-03-24	30.31	30.31	30.31	30.31	0
2021-03-23	30.31	30.31	30.31	30.31	0
2021-03-22	30.31	30.31	30.31	30.31	0
2021-03-19	30.31	30.31	30.31	30.31	0
2021-03-18	30.31	30.31	30.31	30.31	0
2021-03-17	30.31	30.31	30.31	30.31	0
2021-03-16	30.31	30.31	30.31	30.31	0
2021-03-15	30.31	30.31	30.31	30.31	0
2021-03-12	30.31	30.31	30.31	30.31	0
2021-03-11	30.31	30.31	30.31	30.31	0
2021-03-10	30.31	30.31	30.31	30.31	0
2021-03-09	30.31	30.31	30.31	30.31	0
2021-03-08	30.31	30.31	30.31	30.31	0
2021-03-05	30.31	30.31	30.31	30.31	0
2021-03-04	30.31	30.31	30.31	30.31	0
2021-03-03	30.31	30.31	30.31	30.31	0
2021-03-02	30.31	30.31	30.31	30.31	0
2021-03-01	30.31	30.31	30.31	30.31	16
2021-02-26	31.74	31.74	31.74	31.74	16,226
2021-02-25	34.97	34.97	34.97	34.97	10,752
2021-02-24	35.99	35.99	35.99	35.99	24,616
2021-02-23	28.47	28.47	28.47	28.47	25,358
2021-02-22	39.58	39.58	39.58	39.58	23,875
2021-02-19	45.73	45.73	45.73	45.73	18,478
2021-02-18	43.06	43.06	43.06	43.06	20,714
2021-02-17	45.04	45.04	45.04	45.04	24,378
2021-02-16	42.55	42.55	42.55	42.55	30,677
2021-02-15	38.72	38.72	38.72	38.72	0
2021-02-12	38.95	38.95	38.95	38.95	20,211
2021-02-11	37.62	37.62	37.62	37.62	27,774
2021-02-10	34.03	34.03	34.03	34.03	33,425
2021-02-09	38.29	38.29	38.29	38.29	48,623
2021-02-08	29.46	29.46	29.46	29.46	39,288
2021-02-05	22.96	22.96	22.96	22.96	14,582
2021-02-04	22.55	22.55	22.55	22.55	42,671
2021-02-03	24.45	24.45	24.45	24.45	19,977
2021-02-02	21.46	21.46	21.46	21.46	7,854
2021-02-01	20.59	20.59	20.59	20.59	14,387
2021-01-29	21.08	21.08	21.08	21.08	25,974
2021-01-28	18.41	18.41	18.41	18.41	27,065
2021-01-27	17.68	17.68	17.68	17.68	14,509
2021-01-26	19.14	19.14	19.14	19.14	22,354
2021-01-25	18.08	18.08	18.08	18.08	26,917
2021-01-22	18.47	18.47	18.47	18.47	25,442
2021-01-21	16.68	16.68	16.68	16.68	38,986
2021-01-20	18.85	18.85	18.85	18.85	61,303
2021-01-19	22.42	22.42	22.42	22.42	13,682
2021-01-18	22.28	22.28	22.28	22.28	0
2021-01-15	22.55	22.55	22.55	22.55	29,798
2021-01-14	25.14	25.14	25.14	25.14	32,088
2021-01-13	22.40	22.40	22.40	22.40	47,743
2021-01-12	25.09	25.09	25.09	25.09	28,665
2021-01-11	21.89	21.89	21.89	21.89	57,611
2021-01-08	27.34	27.34	27.34	27.34	52,967
2021-01-07	22.89	22.89	22.89	22.89	54,982
2021-01-06	16.47	16.47	16.47	16.47	44,625
2021-01-05	12.19	12.19	12.19	12.19	40,014
2021-01-04	11.20	11.20	11.20	11.20	86,878
2020-12-31	10.93	10.93	10.93	10.93	1,089
2020-12-30	12.10	12.10	12.10	12.10	21,539
2020-12-29	11.59	11.59	11.59	11.59	23,337
2020-12-24	11.22	11.22	11.22	11.22	500
2020-12-23	12.83	12.83	12.83	12.83	15,132
2020-12-22	12.71	12.71	12.71	12.71	24,479
2020-12-21	11.13	11.13	11.13	11.13	23,390
2020-12-18	9.83	9.83	9.83	9.83	23,463
2020-12-17	9.84	9.84	9.84	9.84	30,378
2020-12-16	8.64	8.64	8.64	8.64	54,234
2020-12-15	5.77	5.77	5.77	5.77	8,437
2020-12-14	5.61	5.61	5.61	5.61	25,046
2020-12-11	5.02	5.02	5.02	5.02	4,897
2020-12-10	4.91	4.91	4.91	4.91	13,099
2020-12-09	5.16	5.16	5.16	5.16	7,548
2020-12-08	5.15	5.15	5.15	5.15	8,976
2020-12-07	5.58	5.58	5.58	5.58	10,737
2020-12-04	5.45	5.45	5.45	5.45	15,502
2020-12-03	5.87	5.87	5.87	5.87	5,913
2020-12-02	5.63	5.63	5.63	5.63	4,781
2020-12-01	6.08	6.08	6.08	6.08	11,081
2020-11-30	5.63	5.63	5.63	5.63	26,629
2020-11-27	4.09	4.09	4.09	4.09	28,773
2020-11-26	5.14	5.14	5.14	5.14	0
2020-11-25	5.15	5.15	5.15	5.15	5,952
2020-11-24	4.71	4.71	4.71	4.71	36,375
2020-11-23	4.52	4.52	4.52	4.52	24,276
2020-11-20	3.28	3.28	3.28	3.28	25,277
2020-11-19	3.02	3.02	3.02	3.02	14,602
2020-11-18	3.25	3.25	3.25	3.25	17,064
2020-11-17	2.89	2.89	2.89	2.89	9,346
2020-11-16	2.48	2.48	2.48	2.48	15,087
2020-11-13	2.19	2.19	2.19	2.19	1,914
2020-11-12	2.37	2.37	2.37	2.37	1,874
2020-11-11	2.27	2.27	2.27	2.27	1,320
2020-11-10	2.17	2.17	2.17	2.17	3,639
2020-11-09	2.17	2.17	2.17	2.17	5,772
2020-11-06	2.41	2.41	2.41	2.41	6,257
2020-11-05	2.52	2.52	2.52	2.52	16,675
2020-11-04	2.41	2.41	2.41	2.41	202
2020-11-03	2.17	2.17	2.17	2.17	0
2020-11-02	2.13	2.13	2.13	2.13	0
2020-10-30	2.16	2.16	2.16	2.16	3,400
2020-10-29	2.38	2.38	2.38	2.38	11,291
2020-10-28	2.38	2.38	2.38	2.38	3,586
2020-10-27	2.79	2.79	2.79	2.79	2,349
2020-10-26	2.72	2.72	2.72	2.72	1,106
2020-10-23	2.79	2.79	2.79	2.79	5,447
2020-10-22	2.89	2.89	2.89	2.89	2,623
2020-10-21	2.93	2.93	2.93	2.93	7,525
2020-10-20	2.57	2.57	2.57	2.57	2,920
2020-10-16	2.27	2.27	2.27	2.27	6,175
2020-10-15	2.18	2.18	2.18	2.18	350
2020-10-14	2.30	2.30	2.30	2.30	0
2020-10-13	2.27	2.27	2.27	2.27	7,953
2020-10-12	2.45	2.45	2.45	2.45	16,504
2020-10-09	2.22	2.22	2.22	2.22	4,982
2020-10-08	2.26	2.26	2.26	2.26	7,262
2020-10-07	1.89	1.89	1.89	1.89	221
2020-10-06	1.92	1.92	1.92	1.92	0
2020-10-05	1.92	1.92	1.92	1.92	2,018
2020-10-02	1.87	1.87	1.87	1.87	788
2020-10-01	2.01	2.01	2.01	2.01	0
2020-09-30	2.01	2.01	2.01	2.01	0
2020-09-29	2.01	2.01	2.01	2.01	3,160
2020-09-28	2.03	2.03	2.03	2.03	1,722
2020-09-25	1.81	1.81	1.81	1.81	0
2020-09-24	1.57	1.57	1.57	1.57	426
2020-09-23	1.85	1.85	1.85	1.85	0
2020-09-22	1.85	1.85	1.85	1.85	0
2020-09-21	1.83	1.83	1.83	1.83	6,512
2020-09-18	1.97	1.97	1.97	1.97	378
2020-09-17	1.94	1.94	1.94	1.94	100
2020-09-16	1.94	1.94	1.94	1.94	0
2020-09-15	2.00	2.00	2.00	2.00	1,173
2020-09-14	1.89	1.89	1.89	1.89	0
2020-09-11	1.89	1.89	1.89	1.89	1,673
2020-04-03	0.43	0.43	0.43	0.43	0
2020-04-02	0.43	0.43	0.43	0.43	500
2020-04-01	0.45	0.45	0.45	0.45	0

Share	Price	Change
Trinity (TRIN)	54.00	50%
Alpha Financial Markets Consulting (AFM)	465.00	38.81%
Redx Pharma (REDX)	14.50	31.58%
Shield Thera (STX)	1.75	29.63%
Cornish Metals. (CUSN)	11.125	19.51%

Share	Price	Change
Inspiration Hlt (IHC)	17.00	-45.16%
Global Petroleum (GBP)	0.0925	-38.33%
Regtech Open (RTOP)	3.02	-22.83%
Horizonte Minerals (HZM)	0.325	-20.73%
Cloudcoco (CLCO)	0.375	-11.76%

Share	Price	Volume
Cap-xx (CPX)	0.0865	539,997,694
Tower Resources (TRP)	0.0215	440,341,373
Mosman Oil Gas (MSMN)	0.018	399,998,890
Supply@me Cap (SYME)	0.025	259,665,920
Global Petroleum (GBP)	0.0925	249,213,874