Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-05-03 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-05-02 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-05-01 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-04-30 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-04-29 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-04-26 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-04-25 | 0.25 | 0.25 | 0.25 | 0.25 | 13,600 |
2024-04-24 | 0.25 | 0.25 | 0.25 | 0.25 | 90,100 |
2024-04-23 | 0.25 | 0.25 | 0.25 | 0.25 | 81,993 |
2024-04-22 | 0.25 | 0.25 | 0.25 | 0.25 | 11,100 |
2024-04-19 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-04-18 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-04-17 | 0.25 | 0.25 | 0.25 | 0.25 | 380,707 |
2024-04-16 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-04-15 | 0.25 | 0.25 | 0.25 | 0.25 | 874,400 |
2024-04-12 | 0.25 | 0.25 | 0.25 | 0.25 | 80,294 |
2024-04-11 | 0.25 | 0.25 | 0.25 | 0.25 | 641,900 |
2024-04-10 | 0.25 | 0.25 | 0.25 | 0.25 | 6,900 |
2024-04-09 | 0.25 | 0.25 | 0.25 | 0.25 | 165,700 |
2024-04-08 | 0.25 | 0.25 | 0.25 | 0.25 | 926,900 |
2024-04-05 | 0.25 | 0.25 | 0.25 | 0.25 | 6,400 |
2024-04-04 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-04-03 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-04-02 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-04-01 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-03-29 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-03-28 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-03-27 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-03-26 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-03-25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-03-22 | 0.25 | 0.25 | 0.25 | 0.25 | 6,400 |
2024-03-21 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-03-20 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-03-19 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-03-18 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-03-15 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-03-14 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-03-13 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-03-12 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-03-11 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-03-08 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-03-07 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-03-06 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-03-05 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-03-04 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-03-01 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-02-29 | 0.25 | 0.25 | 0.25 | 0.25 | 16,200 |
2024-02-28 | 0.25 | 0.25 | 0.25 | 0.25 | 2 |
2024-02-27 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-02-26 | 0.25 | 0.25 | 0.25 | 0.25 | 726,600 |
2024-02-23 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-02-22 | 0.25 | 0.25 | 0.25 | 0.25 | 314,500 |
2024-02-21 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-02-20 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-02-19 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-02-16 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-02-15 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-02-14 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-02-13 | 0.25 | 0.25 | 0.25 | 0.25 | 1,068,000 |
2024-02-12 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-02-09 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-02-08 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-02-07 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-02-06 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-02-05 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-02-02 | 0.25 | 0.25 | 0.25 | 0.25 | 452,100 |
2024-02-01 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-01-31 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-01-30 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-01-29 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-01-26 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-01-25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-01-24 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-01-23 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-01-22 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-01-19 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-01-18 | 0.25 | 0.25 | 0.25 | 0.25 | 94,200 |
2024-01-17 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-01-16 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-01-15 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-01-12 | 0.25 | 0.25 | 0.25 | 0.25 | 37,700 |
2024-01-11 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-01-10 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-01-09 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-01-08 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-01-05 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-01-04 | 0.25 | 0.25 | 0.25 | 0.25 | 44,200 |
2024-01-03 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-01-02 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-01-01 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2023-12-29 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2023-12-28 | 0.25 | 0.25 | 0.25 | 0.25 | 1 |
2023-12-27 | 0.25 | 0.25 | 0.25 | 0.25 | 1 |
2023-12-26 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2023-12-25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2023-12-22 | 0.25 | 0.25 | 0.25 | 0.25 | 1 |
2023-12-21 | 0.25 | 0.25 | 0.25 | 0.25 | 1 |
2023-12-20 | 0.25 | 0.25 | 0.25 | 0.25 | 133,300 |
2023-12-19 | 0.25 | 0.25 | 0.25 | 0.25 | 13,300 |
2023-12-18 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2023-12-15 | 0.25 | 0.25 | 0.25 | 0.25 | 210,500 |
2023-12-14 | 0.25 | 0.25 | 0.25 | 0.25 | 79,700 |
2023-12-13 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2023-12-12 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2023-12-11 | 0.25 | 0.25 | 0.25 | 0.25 | 3,300 |
2023-12-08 | 0.25 | 0.25 | 0.25 | 0.25 | 32,000 |
2023-12-07 | 0.25 | 0.25 | 0.25 | 0.25 | 300 |
2023-12-06 | 0.25 | 0.25 | 0.25 | 0.25 | 1,807,600 |
2023-12-05 | 0.25 | 0.25 | 0.25 | 0.25 | 2,938,500 |
2023-12-04 | 0.25 | 0.25 | 0.25 | 0.25 | 100 |
2023-12-01 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2023-11-30 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2023-11-29 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2023-11-28 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2023-11-27 | 0.25 | 0.25 | 0.25 | 0.25 | 854,700 |
2023-11-24 | 0.25 | 0.25 | 0.25 | 0.25 | 924,100 |
2023-11-23 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2023-11-22 | 0.25 | 0.25 | 0.25 | 0.25 | 866,100 |
2023-11-21 | 0.25 | 0.25 | 0.25 | 0.25 | 835,000 |
2023-11-20 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2023-11-17 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2023-11-16 | 0.25 | 0.25 | 0.25 | 0.25 | 1,000 |
2023-11-15 | 0.25 | 0.25 | 0.25 | 0.25 | 22,200 |
2023-11-14 | 0.25 | 0.25 | 0.25 | 0.25 | 2,777,894 |
2023-11-13 | 0.25 | 0.25 | 0.25 | 0.25 | 833,200 |
2023-11-10 | 0.25 | 0.25 | 0.25 | 0.25 | 914,700 |
2023-11-09 | 0.25 | 0.25 | 0.25 | 0.25 | 846,200 |
2023-11-08 | 0.25 | 0.25 | 0.25 | 0.25 | 223,200 |
2023-11-07 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2023-11-06 | 0.25 | 0.25 | 0.25 | 0.25 | 212,556 |
2023-11-03 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2023-11-02 | 0.25 | 0.25 | 0.25 | 0.25 | 3,400 |
2023-11-01 | 0.25 | 0.25 | 0.25 | 0.25 | 84,629 |
2023-10-31 | 0.25 | 0.25 | 0.25 | 0.25 | 120,545 |
2023-10-30 | 0.25 | 0.25 | 0.25 | 0.25 | 1,769 |
2023-10-27 | 0.25 | 0.25 | 0.25 | 0.25 | 81,551 |
2023-10-26 | 0.25 | 0.25 | 0.25 | 0.25 | 2,600 |
2023-10-25 | 0.25 | 0.25 | 0.25 | 0.25 | 3,855,000 |
2023-10-24 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2023-10-23 | 0.25 | 0.25 | 0.25 | 0.25 | 5,300 |
2023-10-20 | 0.25 | 0.25 | 0.25 | 0.25 | 700 |
2023-10-19 | 0.25 | 0.25 | 0.25 | 0.25 | 56,938 |
2023-10-18 | 0.25 | 0.25 | 0.25 | 0.25 | 400 |
2023-10-17 | 0.25 | 0.25 | 0.25 | 0.25 | 95,000 |
2023-10-16 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2023-10-13 | 0.25 | 0.25 | 0.25 | 0.25 | 84,300 |
2023-10-12 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2023-10-11 | 0.25 | 0.25 | 0.25 | 0.25 | 96,400 |
2023-10-10 | 0.25 | 0.25 | 0.25 | 0.25 | 83,400 |
2023-10-09 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2023-10-06 | 0.25 | 0.25 | 0.25 | 0.25 | 48,500 |
2023-10-05 | 0.25 | 0.25 | 0.25 | 0.25 | 189,900 |
2023-10-04 | 0.25 | 0.25 | 0.25 | 0.25 | 118,200 |
2023-10-03 | 0.25 | 0.25 | 0.25 | 0.25 | 111,000 |
2023-10-02 | 0.25 | 0.25 | 0.25 | 0.25 | 238,200 |
2023-09-29 | 0.25 | 0.25 | 0.25 | 0.25 | 76,300 |
2023-09-28 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2023-09-27 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2023-09-26 | 0.25 | 0.25 | 0.25 | 0.25 | 46,500 |
2023-09-25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2023-09-22 | 0.25 | 0.25 | 0.25 | 0.25 | 96,100 |
2023-09-21 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2023-09-20 | 0.25 | 0.25 | 0.25 | 0.25 | 264,600 |
2023-09-19 | 0.25 | 0.25 | 0.25 | 0.25 | 331,600 |
2023-09-18 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2023-09-15 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2023-09-14 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2023-09-13 | 0.25 | 0.25 | 0.25 | 0.25 | 338,000 |
2023-09-12 | 0.25 | 0.25 | 0.25 | 0.25 | 315,700 |
2023-09-11 | 0.25 | 0.25 | 0.25 | 0.25 | 176,700 |
2023-09-08 | 0.25 | 0.25 | 0.25 | 0.25 | 2,550,600 |
2023-09-07 | 0.25 | 0.25 | 0.25 | 0.25 | 12,600 |
2023-09-06 | 0.25 | 0.25 | 0.25 | 0.25 | 324,900 |
2023-09-05 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2023-09-04 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2023-09-01 | 0.25 | 0.25 | 0.25 | 0.25 | 49,000 |
2023-08-31 | 0.25 | 0.25 | 0.25 | 0.25 | 23,200 |
2023-08-30 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2023-08-29 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2023-08-28 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2023-08-25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2023-08-24 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2023-08-23 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2023-08-22 | 0.25 | 0.25 | 0.25 | 0.25 | 153,600 |
2023-08-21 | 0.25 | 0.25 | 0.25 | 0.25 | 239,700 |
2023-08-18 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2023-08-17 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2023-08-16 | 0.25 | 0.25 | 0.25 | 0.25 | 234,300 |
2023-08-15 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2023-08-14 | 0.25 | 0.25 | 0.25 | 0.25 | 99,800 |
2023-08-11 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2023-08-10 | 0.25 | 0.25 | 0.25 | 0.25 | 166,300 |
2023-08-09 | 0.25 | 0.25 | 0.25 | 0.25 | 122,500 |
2023-08-08 | 0.25 | 0.25 | 0.25 | 0.25 | 132,200 |
2023-08-07 | 0.26 | 0.26 | 0.26 | 0.26 | 65,200 |
2023-08-04 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2023-08-03 | 0.26 | 0.26 | 0.26 | 0.26 | 133,000 |
2023-08-02 | 0.26 | 0.26 | 0.26 | 0.26 | 1,056,400 |
2023-08-01 | 0.26 | 0.26 | 0.26 | 0.26 | 305,500 |
2023-07-31 | 0.26 | 0.26 | 0.26 | 0.26 | 150,100 |
2023-07-28 | 0.26 | 0.26 | 0.26 | 0.26 | 1,610,600 |
2023-07-27 | 0.26 | 0.26 | 0.26 | 0.26 | 2,192,100 |
2023-07-26 | 0.26 | 0.26 | 0.26 | 0.26 | 290,200 |
2023-07-25 | 0.26 | 0.26 | 0.26 | 0.26 | 1,683,700 |
2023-07-24 | 0.26 | 0.26 | 0.26 | 0.26 | 2,072,500 |
2023-07-21 | 0.26 | 0.26 | 0.26 | 0.26 | 74,600 |
2023-07-20 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2023-07-19 | 0.26 | 0.26 | 0.26 | 0.26 | 82,800 |
2023-07-18 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2023-07-17 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2023-07-14 | 0.26 | 0.26 | 0.26 | 0.26 | 10,700 |
2023-07-13 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2023-07-12 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2023-07-11 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2023-07-10 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2023-07-07 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2023-07-06 | 0.26 | 0.26 | 0.26 | 0.26 | 1,943,200 |
2023-07-05 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2023-07-04 | 0.26 | 0.26 | 0.26 | 0.26 | 69,300 |
2023-07-03 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2023-06-30 | 0.26 | 0.26 | 0.26 | 0.26 | 55,200 |
2023-06-29 | 0.26 | 0.26 | 0.26 | 0.26 | 70,000 |
2023-06-28 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2023-06-27 | 0.26 | 0.26 | 0.26 | 0.26 | 60,100 |
2023-06-26 | 0.26 | 0.26 | 0.26 | 0.26 | 42,400 |
2023-06-23 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2023-06-22 | 0.26 | 0.26 | 0.26 | 0.26 | 44,400 |
2023-06-21 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2023-06-20 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2023-06-19 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2023-06-16 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2023-06-15 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2023-06-14 | 0.26 | 0.26 | 0.26 | 0.26 | 37,800 |
2023-06-13 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2023-06-12 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2023-06-09 | 0.26 | 0.26 | 0.26 | 0.26 | 197,600 |
2023-06-08 | 0.26 | 0.26 | 0.26 | 0.26 | 360,100 |
2023-06-07 | 0.26 | 0.26 | 0.26 | 0.26 | 120,700 |
2023-06-06 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2023-06-05 | 0.26 | 0.26 | 0.26 | 0.26 | 552,200 |
2023-06-02 | 0.26 | 0.26 | 0.26 | 0.26 | 485,400 |
2023-06-01 | 0.26 | 0.26 | 0.26 | 0.26 | 474,600 |
2023-05-31 | 0.26 | 0.26 | 0.26 | 0.26 | 559,800 |
2023-05-30 | 0.26 | 0.26 | 0.26 | 0.26 | 95,400 |
2023-05-29 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2023-05-26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2023-05-25 | 0.26 | 0.26 | 0.26 | 0.26 | 68,900 |
2023-05-24 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2023-05-23 | 0.26 | 0.26 | 0.26 | 0.26 | 57,600 |
2023-05-22 | 0.49 | 0.49 | 0.49 | 0.49 | 82,600 |
2023-05-19 | 0.49 | 0.49 | 0.49 | 0.49 | 141,600 |
2023-05-18 | 0.49 | 0.49 | 0.49 | 0.49 | 221,800 |
2023-05-17 | 0.49 | 0.49 | 0.49 | 0.49 | 245,500 |
2023-05-16 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2023-05-15 | 0.49 | 0.49 | 0.49 | 0.49 | 159,600 |
2023-05-12 | 0.49 | 0.49 | 0.49 | 0.49 | 35,300 |
2023-05-11 | 0.49 | 0.49 | 0.49 | 0.49 | 108,900 |
2023-05-10 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2023-05-09 | 0.49 | 0.49 | 0.49 | 0.49 | 900 |
2023-05-08 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2023-05-05 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2023-05-04 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2023-05-03 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2023-05-02 | 0.49 | 0.49 | 0.49 | 0.49 | 55,000 |
2023-05-01 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2023-04-28 | 0.49 | 0.49 | 0.49 | 0.49 | 104,300 |
2023-04-27 | 0.49 | 0.49 | 0.49 | 0.49 | 93,100 |
2023-04-26 | 0.49 | 0.49 | 0.49 | 0.49 | 138,000 |
2023-04-25 | 0.49 | 0.49 | 0.49 | 0.49 | 171,300 |
2023-04-24 | 0.49 | 0.49 | 0.49 | 0.49 | 111,100 |
2023-04-21 | 0.49 | 0.49 | 0.49 | 0.49 | 55,300 |
2023-04-20 | 0.49 | 0.49 | 0.49 | 0.49 | 135,800 |
2023-04-19 | 0.49 | 0.49 | 0.49 | 0.49 | 40,200 |
2023-04-18 | 0.49 | 0.49 | 0.49 | 0.49 | 106,200 |
2023-04-17 | 0.49 | 0.49 | 0.49 | 0.49 | 52,700 |
2023-04-14 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2023-04-13 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2023-04-12 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2023-04-11 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2023-04-10 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2023-04-07 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2023-04-06 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2023-04-05 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2023-04-04 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2023-04-03 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2023-03-31 | 0.49 | 0.49 | 0.49 | 0.49 | 4,700 |
2023-03-30 | 0.49 | 0.49 | 0.49 | 0.49 | 270,300 |
2023-03-29 | 0.49 | 0.49 | 0.49 | 0.49 | 5,400 |
2023-03-28 | 0.49 | 0.49 | 0.49 | 0.49 | 35,100 |
2023-03-27 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2023-03-24 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2023-03-23 | 0.49 | 0.49 | 0.49 | 0.49 | 174,400 |
2023-03-22 | 0.49 | 0.49 | 0.49 | 0.49 | 244,800 |
2023-03-21 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2023-03-20 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2023-03-17 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2023-03-16 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2023-03-15 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2023-03-14 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2023-03-13 | 0.49 | 0.49 | 0.49 | 0.49 | 5,300 |
2023-03-10 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2023-03-09 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2023-03-08 | 0.49 | 0.49 | 0.49 | 0.49 | 36,100 |
2023-03-07 | 0.49 | 0.49 | 0.49 | 0.49 | 11,700 |
2023-03-06 | 0.49 | 0.49 | 0.49 | 0.49 | 2,900 |
2023-03-03 | 0.49 | 0.49 | 0.49 | 0.49 | 7,300 |
2023-03-02 | 0.49 | 0.49 | 0.49 | 0.49 | 9,600 |
2023-03-01 | 0.49 | 0.49 | 0.49 | 0.49 | 12,500 |
2023-02-28 | 0.49 | 0.49 | 0.49 | 0.49 | 4,100 |
2023-02-27 | 0.49 | 0.49 | 0.49 | 0.49 | 4,900 |
2023-02-24 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2023-02-23 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2023-02-22 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2023-02-21 | 0.49 | 0.49 | 0.49 | 0.49 | 55,000 |
2023-02-20 | 0.49 | 0.49 | 0.49 | 0.49 | 183,600 |
2023-02-17 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2023-02-16 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2023-02-15 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2023-02-14 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2023-02-13 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2023-02-10 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2023-02-09 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2023-02-08 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2023-02-07 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2023-02-06 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2023-02-03 | 0.49 | 0.49 | 0.49 | 0.49 | 1,700 |
2023-02-02 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2023-02-01 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2023-01-31 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2023-01-30 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2023-01-27 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2023-01-26 | 0.49 | 0.49 | 0.49 | 0.49 | 67,800 |
2023-01-25 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2023-01-24 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2023-01-23 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2023-01-20 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2023-01-19 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2023-01-18 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2023-01-17 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2023-01-16 | 0.49 | 0.49 | 0.49 | 0.49 | 7,500 |
2023-01-13 | 0.49 | 0.49 | 0.49 | 0.49 | 300 |
2023-01-12 | 0.49 | 0.49 | 0.49 | 0.49 | 16,500 |
2023-01-11 | 0.49 | 0.49 | 0.49 | 0.49 | 17,000 |
2023-01-10 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2023-01-09 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2023-01-06 | 0.49 | 0.49 | 0.49 | 0.49 | 700 |
2023-01-05 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2023-01-04 | 0.49 | 0.49 | 0.49 | 0.49 | 29,800 |
2023-01-03 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2023-01-02 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-12-30 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-12-29 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-12-28 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-12-27 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-12-26 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-12-23 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-12-22 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-12-21 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-12-20 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-12-19 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-12-16 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-12-15 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-12-14 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-12-13 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-12-12 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-12-09 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-12-08 | 0.49 | 0.49 | 0.49 | 0.49 | 76,200 |
2022-12-07 | 0.49 | 0.49 | 0.49 | 0.49 | 71,800 |
2022-12-06 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-12-05 | 0.49 | 0.49 | 0.49 | 0.49 | 89,500 |
2022-12-02 | 0.49 | 0.49 | 0.49 | 0.49 | 34,500 |
2022-12-01 | 0.49 | 0.49 | 0.49 | 0.49 | 11,400 |
2022-11-30 | 0.49 | 0.49 | 0.49 | 0.49 | 300 |
2022-11-29 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-11-28 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-11-25 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-11-24 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-11-23 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-11-22 | 0.49 | 0.49 | 0.49 | 0.49 | 70,600 |
2022-11-21 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-11-18 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-11-17 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-11-16 | 0.49 | 0.49 | 0.49 | 0.49 | 53,800 |
2022-11-15 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-11-14 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-11-11 | 0.49 | 0.49 | 0.49 | 0.49 | 104,800 |
2022-11-10 | 0.49 | 0.49 | 0.49 | 0.49 | 1,900 |
2022-11-09 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-11-08 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-11-07 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-11-04 | 0.49 | 0.49 | 0.49 | 0.49 | 20,900 |
2022-11-03 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-11-02 | 0.49 | 0.49 | 0.49 | 0.49 | 77,100 |
2022-11-01 | 0.49 | 0.49 | 0.49 | 0.49 | 68,900 |
2022-10-31 | 0.49 | 0.49 | 0.49 | 0.49 | 8,200 |
2022-10-28 | 0.49 | 0.49 | 0.49 | 0.49 | 30,800 |
2022-10-27 | 0.49 | 0.49 | 0.49 | 0.49 | 81,200 |
2022-10-26 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-10-25 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-10-24 | 0.49 | 0.49 | 0.49 | 0.49 | 2,700 |
2022-10-21 | 0.49 | 0.49 | 0.49 | 0.49 | 4,200 |
2022-10-20 | 0.49 | 0.49 | 0.49 | 0.49 | 500 |
2022-10-19 | 0.49 | 0.49 | 0.49 | 0.49 | 1,800 |
2022-10-18 | 0.49 | 0.49 | 0.49 | 0.49 | 2,400 |
2022-10-17 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-10-14 | 0.49 | 0.49 | 0.49 | 0.49 | 3,600 |
2022-10-13 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-10-12 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-10-11 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-10-10 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-10-07 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-10-06 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-10-05 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-10-04 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-10-03 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-09-30 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-09-29 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-09-28 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-09-27 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-09-26 | 0.49 | 0.49 | 0.49 | 0.49 | 35,200 |
2022-09-23 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-09-22 | 0.49 | 0.49 | 0.49 | 0.49 | 200 |
2022-09-21 | 0.49 | 0.49 | 0.49 | 0.49 | 55,900 |
2022-09-20 | 0.49 | 0.49 | 0.49 | 0.49 | 66,700 |
2022-09-19 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-09-16 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-09-15 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-09-14 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-09-13 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-09-12 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-09-09 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-09-08 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-09-07 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-09-06 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-09-05 | 0.49 | 0.49 | 0.49 | 0.49 | 17,700 |
2022-09-02 | 0.49 | 0.49 | 0.49 | 0.49 | 46,100 |
2022-09-01 | 0.49 | 0.49 | 0.49 | 0.49 | 34,300 |
2022-08-31 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-08-30 | 0.49 | 0.49 | 0.49 | 0.49 | 33,600 |
2022-08-29 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-08-26 | 0.49 | 0.49 | 0.49 | 0.49 | 8,400 |
2022-08-25 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-08-24 | 0.49 | 0.49 | 0.49 | 0.49 | 15,600 |
2022-08-23 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-08-22 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-08-19 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-08-18 | 0.49 | 0.49 | 0.49 | 0.49 | 24,900 |
2022-08-17 | 0.49 | 0.49 | 0.49 | 0.49 | 8,300 |
2022-08-16 | 0.49 | 0.49 | 0.49 | 0.49 | 19,300 |
2022-08-15 | 0.49 | 0.49 | 0.49 | 0.49 | 33,200 |
2022-08-12 | 0.49 | 0.49 | 0.49 | 0.49 | 94,500 |
2022-08-11 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-08-10 | 0.49 | 0.49 | 0.49 | 0.49 | 24,800 |
2022-08-09 | 0.49 | 0.49 | 0.49 | 0.49 | 22,700 |
2022-08-08 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-08-05 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-08-04 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-08-03 | 0.49 | 0.49 | 0.49 | 0.49 | 9,100 |
2022-08-02 | 0.49 | 0.49 | 0.49 | 0.49 | 73,300 |
2022-08-01 | 0.49 | 0.49 | 0.49 | 0.49 | 229,300 |
2022-07-29 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-07-28 | 0.49 | 0.49 | 0.49 | 0.49 | 16,900 |
2022-07-27 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-07-26 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-07-25 | 0.49 | 0.49 | 0.49 | 0.49 | 21,700 |
2022-07-22 | 0.49 | 0.49 | 0.49 | 0.49 | 63,000 |
2022-07-21 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-07-20 | 0.49 | 0.49 | 0.49 | 0.49 | 21,600 |
2022-07-19 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-07-18 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-07-15 | 0.49 | 0.49 | 0.49 | 0.49 | 211,100 |
2022-07-14 | 0.49 | 0.49 | 0.49 | 0.49 | 42,300 |
2022-07-13 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-07-12 | 0.49 | 0.49 | 0.49 | 0.49 | 4,500 |
2022-07-11 | 0.49 | 0.49 | 0.49 | 0.49 | 44,900 |
2022-07-08 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-07-07 | 0.49 | 0.49 | 0.49 | 0.49 | 21,000 |
2022-07-06 | 0.49 | 0.49 | 0.49 | 0.49 | 39,200 |
2022-07-05 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-07-04 | 0.49 | 0.49 | 0.49 | 0.49 | 4,700 |
2022-07-01 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-06-30 | 0.49 | 0.49 | 0.49 | 0.49 | 78,385 |
2022-06-29 | 0.49 | 0.49 | 0.49 | 0.49 | 128,338 |
2022-06-28 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-06-27 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-06-24 | 0.49 | 0.49 | 0.49 | 0.49 | 40,718 |
2022-06-23 | 0.49 | 0.49 | 0.49 | 0.49 | 59,600 |
2022-06-22 | 0.49 | 0.49 | 0.49 | 0.49 | 35,894 |
2022-06-21 | 0.49 | 0.49 | 0.49 | 0.49 | 54,800 |
2022-06-20 | 0.49 | 0.49 | 0.49 | 0.49 | 183,195 |
2022-06-17 | 0.49 | 0.49 | 0.49 | 0.49 | 407,237 |
2022-06-16 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-06-15 | 0.49 | 0.49 | 0.49 | 0.49 | 28,186 |
2022-06-14 | 0.49 | 0.49 | 0.49 | 0.49 | 25,077 |
2022-06-13 | 0.49 | 0.49 | 0.49 | 0.49 | 118,500 |
2022-06-10 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-06-09 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-06-08 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-06-07 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-06-06 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-06-03 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-06-02 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-06-01 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-05-31 | 0.49 | 0.49 | 0.49 | 0.49 | 38,400 |
2022-05-30 | 0.49 | 0.49 | 0.49 | 0.49 | 215,200 |
2022-05-27 | 0.49 | 0.49 | 0.49 | 0.49 | 89,700 |
2022-05-26 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-05-25 | 0.49 | 0.49 | 0.49 | 0.49 | 33,900 |
2022-05-24 | 0.49 | 0.49 | 0.49 | 0.49 | 162,900 |
2022-05-23 | 0.49 | 0.49 | 0.49 | 0.49 | 186,900 |
2022-05-20 | 0.49 | 0.49 | 0.49 | 0.49 | 218,200 |
2022-05-19 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-05-18 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-05-17 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-05-16 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-05-13 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-05-12 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-05-11 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-05-10 | 0.49 | 0.49 | 0.49 | 0.49 | 89,200 |
2022-05-09 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
2022-05-06 | 0.51 | 0.51 | 0.51 | 0.51 | 80,292 |
2022-05-05 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-05-04 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-05-03 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-05-02 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-04-29 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-04-28 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-04-27 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-04-26 | 0.29 | 0.29 | 0.29 | 0.29 | 8,000 |
2022-04-25 | 0.29 | 0.29 | 0.29 | 0.29 | 128,200 |
2022-04-22 | 0.29 | 0.29 | 0.29 | 0.29 | 63,800 |
2022-04-21 | 0.29 | 0.29 | 0.29 | 0.29 | 232,300 |
2022-04-20 | 0.29 | 0.29 | 0.29 | 0.29 | 18,500 |
2022-04-19 | 0.29 | 0.29 | 0.29 | 0.29 | 166,700 |
2022-04-18 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-04-15 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-04-14 | 0.29 | 0.29 | 0.29 | 0.29 | 298,800 |
2022-04-13 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-04-12 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-04-11 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-04-08 | 0.29 | 0.29 | 0.29 | 0.29 | 237,800 |
2022-04-07 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-04-06 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-04-05 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-04-04 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-04-01 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-03-31 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-03-30 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-03-29 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-03-28 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-03-25 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-03-24 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-03-23 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-03-22 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-03-21 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-03-18 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-03-17 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-03-16 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-03-15 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-03-14 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-03-11 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-03-10 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-03-09 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-03-08 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-03-07 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-03-04 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-03-03 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-03-02 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-03-01 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-02-28 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-02-25 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-02-24 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-02-23 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-02-22 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-02-21 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-02-18 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-02-17 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-02-16 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-02-15 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-02-14 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-02-11 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-02-10 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-02-09 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-02-08 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-02-07 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-02-04 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-02-03 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-02-02 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-02-01 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-01-31 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-01-28 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-01-27 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-01-26 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-01-25 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-01-24 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-01-21 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-01-20 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-01-19 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-01-18 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-01-17 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-01-14 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-01-13 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-01-12 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-01-11 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-01-10 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-01-07 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-01-06 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-01-05 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-01-04 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-01-03 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2021-12-31 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2021-12-30 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2021-12-29 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2021-12-28 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2021-12-27 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2021-12-24 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2021-12-23 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2021-12-22 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2021-12-21 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2021-12-20 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2021-12-17 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2021-12-16 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2021-12-15 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2021-12-14 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2021-12-13 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2021-12-10 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2021-12-09 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2021-12-08 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2021-12-07 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2021-12-06 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2021-12-03 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2021-12-02 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2021-12-01 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2021-11-30 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2021-11-29 | 0.29 | 0.29 | 0.29 | 0.29 | 72,500 |
2021-11-26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2021-11-25 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2021-11-24 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2021-11-23 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2021-11-22 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2021-11-19 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2021-11-18 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2021-11-17 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2021-11-16 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2021-11-15 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2021-11-12 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2021-11-11 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2021-11-10 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2021-11-09 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2021-11-08 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2021-11-05 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2021-11-04 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2021-11-03 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2021-11-02 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2021-11-01 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2021-10-29 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2021-10-28 | 0.26 | 0.26 | 0.26 | 0.26 | 43,600 |
2021-10-27 | 0.26 | 0.26 | 0.26 | 0.26 | 14 |
2021-10-26 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-10-25 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-10-22 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-10-21 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-10-20 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-10-19 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-10-18 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-10-15 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-10-14 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-10-13 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-10-12 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-10-11 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-10-08 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-10-07 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-10-06 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-10-05 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-10-04 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-10-01 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-09-30 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-09-29 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-09-28 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-09-27 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-09-24 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-09-23 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-09-22 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-09-21 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-09-20 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-09-17 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-09-16 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-09-15 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-09-14 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-09-13 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-09-10 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-09-09 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-09-08 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-09-07 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-09-06 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-09-03 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-09-02 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-09-01 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-08-31 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-08-30 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-08-27 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-08-26 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-08-25 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-08-24 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-08-23 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-08-20 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-08-19 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-08-18 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-08-17 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-08-16 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-08-13 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-08-12 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-08-11 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-08-10 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-08-09 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-08-06 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-08-05 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-08-04 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-08-03 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-08-02 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-07-30 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-07-29 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-07-28 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-07-27 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-07-26 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-07-23 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-07-22 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-07-21 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-07-20 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-07-19 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-07-16 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-07-15 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-07-14 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-07-13 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-07-12 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-07-09 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-07-08 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-07-07 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-07-06 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-07-05 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-07-02 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-07-01 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-06-30 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-06-29 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-06-28 | 0.35 | 0.35 | 0.35 | 0.35 | 500,000 |
2021-06-25 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-06-24 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-06-23 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-06-22 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-06-21 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-06-18 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-06-17 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-06-16 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-06-15 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-06-14 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-06-11 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-06-10 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-06-09 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-06-08 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-06-07 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-06-04 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-06-03 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-06-02 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-06-01 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-05-28 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-05-27 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-05-26 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-05-25 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-05-24 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-05-21 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-05-20 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-05-19 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-05-18 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-05-17 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-05-14 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-05-13 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-05-12 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-05-11 | 0.35 | 0.35 | 0.35 | 0.35 | 27 |
2021-05-10 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-05-07 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-05-06 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-05-05 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-05-04 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-04-30 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-04-29 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-04-28 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-04-27 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-04-26 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-04-23 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-04-22 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-04-21 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-04-20 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-04-19 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-04-16 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-04-15 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-04-14 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-04-13 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-04-12 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-04-09 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-04-08 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-04-07 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-04-06 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-04-01 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-03-31 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-03-30 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-03-29 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-03-26 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-03-25 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-03-24 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-03-23 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-03-22 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-03-19 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-03-18 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-03-17 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-03-16 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-03-15 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-03-12 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-03-11 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-03-10 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-03-09 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-03-08 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-03-05 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-03-04 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-03-03 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-03-02 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-03-01 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-02-26 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-02-25 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-02-24 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-02-23 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-02-22 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-02-19 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-02-18 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-02-17 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-02-16 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-02-15 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-02-12 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-02-11 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-02-10 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-02-09 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-02-08 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-02-05 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-02-04 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-02-03 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-02-02 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-02-01 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-01-29 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-01-28 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-01-27 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-01-26 | 0.38 | 0.38 | 0.38 | 0.38 | 53,700 |
2021-01-25 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2021-01-22 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2021-01-21 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2021-01-20 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2021-01-19 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2021-01-18 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2021-01-15 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2021-01-14 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2021-01-13 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2021-01-12 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2021-01-11 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2021-01-08 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2021-01-07 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2021-01-06 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2021-01-05 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2021-01-04 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2020-12-31 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2020-12-30 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2020-12-29 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2020-12-24 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2020-12-23 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2020-12-22 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2020-12-21 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2020-12-18 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2020-12-17 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2020-12-16 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2020-12-15 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2020-12-14 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2020-12-11 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2020-12-10 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2020-12-09 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2020-12-08 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2020-12-07 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2020-12-04 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2020-12-03 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2020-12-02 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2020-12-01 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2020-11-30 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2020-11-27 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2020-11-26 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2020-11-25 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2020-11-24 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2020-11-23 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2020-11-20 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2020-11-19 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2020-11-18 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2020-11-17 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2020-11-16 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2020-11-13 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2020-11-12 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2020-11-11 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2020-11-10 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2020-11-09 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2020-11-06 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2020-11-05 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2020-11-04 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2020-11-03 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2020-11-02 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2020-10-30 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2020-10-29 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2020-10-28 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2020-10-27 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2020-10-26 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2020-10-23 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2020-10-22 | 0.41 | 0.41 | 0.41 | 0.41 | 73 |
2020-10-21 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2020-10-20 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2020-10-16 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2020-10-15 | 0.41 | 0.41 | 0.41 | 0.41 | 550,000 |
2020-10-14 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
2020-10-13 | 0.43 | 0.43 | 0.43 | 0.43 | 42,000 |
2020-10-12 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
2020-10-09 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
2020-10-08 | 0.43 | 0.43 | 0.43 | 0.43 | 39,900 |
2020-10-07 | 0.43 | 0.43 | 0.43 | 0.43 | 32,700 |
2020-10-06 | 0.43 | 0.43 | 0.43 | 0.43 | 39,200 |
2020-10-05 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
2020-10-02 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
2020-10-01 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
2020-09-30 | 0.43 | 0.43 | 0.43 | 0.43 | 33,000 |
2020-09-29 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2020-09-28 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2020-09-25 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2020-09-24 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2020-09-23 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2020-09-22 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2020-09-21 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2020-09-18 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2020-09-17 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2020-09-16 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2020-09-15 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2020-09-14 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2020-09-11 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2020-04-03 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
2020-04-02 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
2020-04-01 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |