Orsero Ord Share History

Orsero Ord Share Price history. The following table shows end-of-day data 0YCG historical share prices for Orsero Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0YCG.L
Share Price 0YCG.L
Charts 0YCG.L
Trades 0YCG.L
History Compare
0YCG.L 0YCG.L
Share News 0YCG.L
RNS 0YCG.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	13.58	13.58	13.58	13.58	0
2024-05-02	13.58	13.58	13.58	13.58	0
2024-05-01	13.58	13.58	13.58	13.58	0
2024-04-30	13.58	13.58	13.58	13.58	0
2024-04-29	13.58	13.58	13.58	13.58	0
2024-04-26	13.58	13.58	13.58	13.58	0
2024-04-25	13.58	13.58	13.58	13.58	0
2024-04-24	13.58	13.58	13.58	13.58	0
2024-04-23	13.58	13.58	13.58	13.58	0
2024-04-22	13.58	13.58	13.58	13.58	0
2024-04-19	13.58	13.58	13.58	13.58	0
2024-04-18	13.58	13.58	13.58	13.58	1,388
2024-04-17	13.48	13.48	13.48	13.48	2,578
2024-04-16	13.96	13.96	13.96	13.96	0
2024-04-15	13.96	13.96	13.96	13.96	242
2024-04-12	13.96	13.96	13.96	13.96	1,612
2024-04-11	13.96	13.96	13.96	13.96	1,000
2024-04-10	13.96	13.96	13.96	13.96	976
2024-04-09	13.96	13.96	13.96	13.96	0
2024-04-08	13.96	13.96	13.96	13.96	0
2024-04-05	13.96	13.96	13.96	13.96	0
2024-04-04	13.96	13.96	13.96	13.96	0
2024-04-03	13.96	13.96	13.96	13.96	336
2024-04-02	14.34	14.34	14.34	14.34	3,164
2024-04-01	14.34	14.34	14.34	14.34	0
2024-03-29	14.34	14.34	14.34	14.34	0
2024-03-28	14.34	14.34	14.34	14.34	64
2024-03-27	14.36	14.36	14.36	14.36	30
2024-03-26	14.02	14.02	14.02	14.02	244
2024-03-25	14.18	14.18	14.18	14.18	114
2024-03-22	14.28	14.28	14.28	14.28	761
2024-03-21	14.14	14.14	14.14	14.14	408
2024-03-20	14.00	14.00	14.00	14.00	516
2024-03-19	14.91	14.91	14.91	14.91	0
2024-03-18	14.91	14.91	14.91	14.91	0
2024-03-15	14.91	14.91	14.91	14.91	0
2024-03-14	14.91	14.91	14.91	14.91	0
2024-03-13	14.68	14.68	14.68	14.68	0
2024-03-12	14.56	14.56	14.56	14.56	0
2024-03-11	14.56	14.56	14.56	14.56	1,066
2024-03-08	14.44	14.44	14.44	14.44	100
2024-03-07	14.80	14.80	14.80	14.80	1,298
2024-03-06	14.78	14.78	14.78	14.78	1,821
2024-03-05	14.96	14.96	14.96	14.96	1,289
2024-03-04	15.08	15.08	15.08	15.08	1,392
2024-03-01	14.94	14.94	14.94	14.94	504
2024-02-29	14.96	14.96	14.96	14.96	1,531
2024-02-28	15.10	15.10	15.10	15.10	138
2024-02-27	15.22	15.22	15.22	15.22	438
2024-02-26	15.24	15.24	15.24	15.24	1,057
2024-02-23	14.94	14.94	14.94	14.94	0
2024-02-22	14.94	14.94	14.94	14.94	0
2024-02-21	14.94	14.94	14.94	14.94	0
2024-02-20	14.94	14.94	14.94	14.94	0
2024-02-19	14.94	14.94	14.94	14.94	0
2024-02-16	14.94	14.94	14.94	14.94	0
2024-02-15	14.94	14.94	14.94	14.94	0
2024-02-14	14.94	14.94	14.94	14.94	247
2024-02-13	14.74	14.74	14.74	14.74	1,957
2024-02-12	14.62	14.62	14.62	14.62	0
2024-02-09	14.70	14.70	14.70	14.70	153
2024-02-08	14.54	14.54	14.54	14.54	314
2024-02-07	17.10	17.10	17.10	17.10	238
2024-02-06	17.10	17.10	17.10	17.10	0
2024-02-05	17.34	17.34	17.34	17.34	0
2024-02-02	17.34	17.34	17.34	17.34	0
2024-02-01	17.34	17.34	17.34	17.34	0
2024-01-31	17.34	17.34	17.34	17.34	1
2024-01-30	17.30	17.30	17.30	17.30	4
2024-01-29	17.06	17.06	17.06	17.06	103
2024-01-26	16.39	16.39	16.39	16.39	0
2024-01-25	16.39	16.39	16.39	16.39	0
2024-01-24	16.39	16.39	16.39	16.39	0
2024-01-23	16.39	16.39	16.39	16.39	0
2024-01-22	16.39	16.39	16.39	16.39	0
2024-01-19	16.32	16.32	16.32	16.32	0
2024-01-18	16.32	16.32	16.32	16.32	135
2024-01-17	16.14	16.14	16.14	16.14	60
2024-01-16	17.09	17.09	17.09	17.09	0
2024-01-15	17.09	17.09	17.09	17.09	0
2024-01-12	16.96	16.96	16.96	16.96	0
2024-01-11	16.96	16.96	16.96	16.96	210
2024-01-10	16.87	16.87	16.87	16.87	0
2024-01-09	16.87	16.87	16.87	16.87	0
2024-01-08	16.87	16.87	16.87	16.87	27
2024-01-05	16.87	16.87	16.87	16.87	0
2024-01-04	16.87	16.87	16.87	16.87	289
2024-01-03	16.80	16.80	16.80	16.80	132
2024-01-02	17.18	17.18	17.18	17.18	0
2024-01-01	17.18	17.18	17.18	17.18	0
2023-12-29	17.18	17.18	17.18	17.18	0
2023-12-28	17.18	17.18	17.18	17.18	305
2023-12-27	17.00	17.00	17.00	17.00	86
2023-12-26	16.86	16.86	16.86	16.86	0
2023-12-25	16.86	16.86	16.86	16.86	0
2023-12-22	16.86	16.86	16.86	16.86	1,937
2023-12-21	16.38	16.38	16.38	16.38	0
2023-12-20	16.38	16.38	16.38	16.38	0
2023-12-19	16.38	16.38	16.38	16.38	0
2023-12-18	16.38	16.38	16.38	16.38	0
2023-12-15	16.38	16.38	16.38	16.38	148
2023-12-14	16.32	16.32	16.32	16.32	0
2023-12-13	16.32	16.32	16.32	16.32	0
2023-12-12	16.32	16.32	16.32	16.32	24
2023-12-11	16.78	16.78	16.78	16.78	0
2023-12-08	16.78	16.78	16.78	16.78	0
2023-12-07	16.78	16.78	16.78	16.78	312
2023-12-06	17.17	17.17	17.17	17.17	14
2023-12-05	17.08	17.08	17.08	17.08	181
2023-12-04	16.80	16.80	16.80	16.80	208
2023-12-01	16.80	16.80	16.80	16.80	515
2023-11-30	16.80	16.80	16.80	16.80	512
2023-11-29	16.80	16.80	16.80	16.80	650
2023-11-28	16.86	16.86	16.86	16.86	0
2023-11-27	16.86	16.86	16.86	16.86	0
2023-11-24	16.86	16.86	16.86	16.86	0
2023-11-23	16.86	16.86	16.86	16.86	0
2023-11-22	16.86	16.86	16.86	16.86	0
2023-11-21	16.86	16.86	16.86	16.86	756
2023-11-20	16.86	16.86	16.86	16.86	0
2023-11-17	16.86	16.86	16.86	16.86	0
2023-11-16	16.86	16.86	16.86	16.86	303
2023-11-15	16.76	16.76	16.76	16.76	40
2023-11-14	15.68	15.68	15.68	15.68	0
2023-11-13	15.68	15.68	15.68	15.68	50
2023-11-10	15.72	15.72	15.72	15.72	573
2023-11-09	15.48	15.48	15.48	15.48	477
2023-11-08	15.28	15.28	15.28	15.28	975
2023-11-07	14.96	14.96	14.96	14.96	62
2023-11-06	15.00	15.00	15.00	15.00	0
2023-11-03	15.00	15.00	15.00	15.00	300
2023-11-02	15.12	15.12	15.12	15.12	0
2023-11-01	15.12	15.12	15.12	15.12	20
2023-10-31	14.69	14.69	14.69	14.69	350
2023-10-30	14.32	14.32	14.32	14.32	15
2023-10-27	14.32	14.32	14.32	14.32	288
2023-10-26	14.26	14.26	14.26	14.26	0
2023-10-25	14.26	14.26	14.26	14.26	0
2023-10-24	14.26	14.26	14.26	14.26	0
2023-10-23	14.26	14.26	14.26	14.26	0
2023-10-20	14.26	14.26	14.26	14.26	0
2023-10-19	14.26	14.26	14.26	14.26	1,350
2023-10-18	14.52	14.52	14.52	14.52	851
2023-10-17	14.52	14.52	14.52	14.52	0
2023-10-16	14.52	14.52	14.52	14.52	0
2023-10-13	14.52	14.52	14.52	14.52	137
2023-10-12	14.64	14.64	14.64	14.64	0
2023-10-11	14.64	14.64	14.64	14.64	775
2023-10-10	13.94	13.94	13.94	13.94	0
2023-10-09	13.94	13.94	13.94	13.94	0
2023-10-06	13.94	13.94	13.94	13.94	0
2023-10-05	13.94	13.94	13.94	13.94	631
2023-10-04	13.94	13.94	13.94	13.94	0
2023-10-03	13.94	13.94	13.94	13.94	90
2023-10-02	14.52	14.52	14.52	14.52	1
2023-09-29	14.40	14.40	14.40	14.40	564
2023-09-28	14.28	14.28	14.28	14.28	0
2023-09-27	14.28	14.28	14.28	14.28	204
2023-09-26	14.28	14.28	14.28	14.28	374
2023-09-25	14.28	14.28	14.28	14.28	0
2023-09-22	14.28	14.28	14.28	14.28	729
2023-09-21	14.42	14.42	14.42	14.42	52
2023-09-20	14.48	14.48	14.48	14.48	0
2023-09-19	14.48	14.48	14.48	14.48	51
2023-09-18	14.41	14.41	14.41	14.41	37
2023-09-15	14.14	14.14	14.14	14.14	535
2023-09-14	14.00	14.00	14.00	14.00	165
2023-09-13	13.11	13.11	13.11	13.11	20
2023-09-12	13.11	13.11	13.11	13.11	221
2023-09-11	12.52	12.52	12.52	12.52	222
2023-09-08	12.52	12.52	12.52	12.52	207
2023-09-07	12.32	12.32	12.32	12.32	0
2023-09-06	12.32	12.32	12.32	12.32	0
2023-09-05	12.32	12.32	12.32	12.32	0
2023-09-04	12.32	12.32	12.32	12.32	0
2023-09-01	12.32	12.32	12.32	12.32	0
2023-08-31	12.32	12.32	12.32	12.32	0
2023-08-30	12.32	12.32	12.32	12.32	0
2023-08-29	12.32	12.32	12.32	12.32	0
2023-08-28	12.32	12.32	12.32	12.32	0
2023-08-25	12.32	12.32	12.32	12.32	0
2023-08-24	12.32	12.32	12.32	12.32	374
2023-08-23	12.42	12.42	12.42	12.42	1,052
2023-08-22	12.56	12.56	12.56	12.56	1,451
2023-08-21	12.90	12.90	12.90	12.90	0
2023-08-18	12.90	12.90	12.90	12.90	0
2023-08-17	12.90	12.90	12.90	12.90	0
2023-08-16	12.90	12.90	12.90	12.90	0
2023-08-15	12.90	12.90	12.90	12.90	0
2023-08-14	12.90	12.90	12.90	12.90	0
2023-08-11	12.90	12.90	12.90	12.90	0
2023-08-10	12.90	12.90	12.90	12.90	1,270
2023-08-09	13.00	13.00	13.00	13.00	0
2023-08-08	13.00	13.00	13.00	13.00	0
2023-08-07	13.00	13.00	13.00	13.00	38
2023-08-04	12.86	12.86	12.86	12.86	0
2023-08-03	12.86	12.86	12.86	12.86	0
2023-08-02	12.86	12.86	12.86	12.86	0
2023-08-01	12.86	12.86	12.86	12.86	0
2023-07-31	12.86	12.86	12.86	12.86	0
2023-07-28	12.86	12.86	12.86	12.86	343
2023-07-27	12.70	12.70	12.70	12.70	50
2023-07-26	12.30	12.30	12.30	12.30	0
2023-07-25	12.30	12.30	12.30	12.30	0
2023-07-24	12.30	12.30	12.30	12.30	270
2023-07-21	12.70	12.70	12.70	12.70	0
2023-07-20	12.70	12.70	12.70	12.70	0
2023-07-19	12.70	12.70	12.70	12.70	0
2023-07-18	12.70	12.70	12.70	12.70	0
2023-07-17	12.70	12.70	12.70	12.70	0
2023-07-14	12.70	12.70	12.70	12.70	0
2023-07-13	12.70	12.70	12.70	12.70	36
2023-07-12	12.70	12.70	12.70	12.70	0
2023-07-11	12.70	12.70	12.70	12.70	0
2023-07-10	12.70	12.70	12.70	12.70	0
2023-07-07	12.70	12.70	12.70	12.70	0
2023-07-06	12.70	12.70	12.70	12.70	160
2023-07-05	12.70	12.70	12.70	12.70	74
2023-07-04	12.70	12.70	12.70	12.70	144
2023-07-03	12.70	12.70	12.70	12.70	39
2023-06-30	12.50	12.50	12.50	12.50	0
2023-06-29	12.50	12.50	12.50	12.50	0
2023-06-28	12.50	12.50	12.50	12.50	102
2023-06-27	12.50	12.50	12.50	12.50	0
2023-06-26	12.50	12.50	12.50	12.50	1,350
2023-06-23	12.50	12.50	12.50	12.50	168
2023-06-22	12.50	12.50	12.50	12.50	26
2023-06-21	12.50	12.50	12.50	12.50	0
2023-06-20	12.50	12.50	12.50	12.50	7
2023-06-19	12.90	12.90	12.90	12.90	72
2023-06-16	12.90	12.90	12.90	12.90	78
2023-06-15	12.90	12.90	12.90	12.90	0
2023-06-14	12.90	12.90	12.90	12.90	420
2023-06-13	12.90	12.90	12.90	12.90	68
2023-06-12	12.90	12.90	12.90	12.90	1,872
2023-06-09	12.90	12.90	12.90	12.90	342
2023-06-08	12.90	12.90	12.90	12.90	274
2023-06-07	12.90	12.90	12.90	12.90	1,000
2023-06-06	12.90	12.90	12.90	12.90	1,174
2023-06-05	12.90	12.90	12.90	12.90	1,114
2023-06-02	12.90	12.90	12.90	12.90	1,662
2023-06-01	12.90	12.90	12.90	12.90	988
2023-05-31	12.90	12.90	12.90	12.90	95
2023-05-30	13.00	13.00	13.00	13.00	0
2023-05-29	13.00	13.00	13.00	13.00	0
2023-05-26	13.00	13.00	13.00	13.00	890
2023-05-25	13.00	13.00	13.00	13.00	1,384
2023-05-24	13.00	13.00	13.00	13.00	976
2023-05-23	13.00	13.00	13.00	13.00	856
2023-05-22	13.00	13.00	13.00	13.00	1,206
2023-05-19	13.00	13.00	13.00	13.00	674
2023-05-18	13.00	13.00	13.00	13.00	0
2023-05-17	13.00	13.00	13.00	13.00	0
2023-05-16	13.00	13.00	13.00	13.00	345
2023-05-15	11.92	11.92	11.92	11.92	0
2023-05-12	11.92	11.92	11.92	11.92	140
2023-05-11	12.42	12.42	12.42	12.42	0
2023-05-10	12.42	12.42	12.42	12.42	0
2023-05-09	12.42	12.42	12.42	12.42	50
2023-05-08	13.48	13.48	13.48	13.48	0
2023-05-05	13.48	13.48	13.48	13.48	0
2023-05-04	13.48	13.48	13.48	13.48	0
2023-05-03	13.48	13.48	13.48	13.48	0
2023-05-02	13.48	13.48	13.48	13.48	0
2023-05-01	13.48	13.48	13.48	13.48	0
2023-04-28	13.48	13.48	13.48	13.48	0
2023-04-27	13.48	13.48	13.48	13.48	0
2023-04-26	13.48	13.48	13.48	13.48	0
2023-04-25	13.48	13.48	13.48	13.48	0
2023-04-24	13.48	13.48	13.48	13.48	0
2023-04-21	13.48	13.48	13.48	13.48	0
2023-04-20	13.48	13.48	13.48	13.48	0
2023-04-19	13.48	13.48	13.48	13.48	0
2023-04-18	13.48	13.48	13.48	13.48	0
2023-04-17	13.48	13.48	13.48	13.48	50
2023-04-14	13.38	13.38	13.38	13.38	0
2023-04-13	13.38	13.38	13.38	13.38	0
2023-04-12	13.38	13.38	13.38	13.38	0
2023-04-11	13.38	13.38	13.38	13.38	0
2023-04-10	13.38	13.38	13.38	13.38	0
2023-04-07	13.38	13.38	13.38	13.38	0
2023-04-06	13.38	13.38	13.38	13.38	10
2023-04-05	13.38	13.38	13.38	13.38	0
2023-04-04	13.38	13.38	13.38	13.38	0
2023-04-03	13.38	13.38	13.38	13.38	0
2023-03-31	13.38	13.38	13.38	13.38	0
2023-03-30	13.38	13.38	13.38	13.38	0
2023-03-29	13.38	13.38	13.38	13.38	0
2023-03-28	13.38	13.38	13.38	13.38	25
2023-03-27	12.88	12.88	12.88	12.88	528
2023-03-24	12.88	12.88	12.88	12.88	32
2023-03-23	13.18	13.18	13.18	13.18	221
2023-03-22	14.12	14.12	14.12	14.12	0
2023-03-21	14.12	14.12	14.12	14.12	100
2023-03-20	13.96	13.96	13.96	13.96	312
2023-03-17	13.80	13.80	13.80	13.80	65
2023-03-16	14.70	14.70	14.70	14.70	0
2023-03-15	14.70	14.70	14.70	14.70	0
2023-03-14	14.70	14.70	14.70	14.70	0
2023-03-13	14.70	14.70	14.70	14.70	0
2023-03-10	14.70	14.70	14.70	14.70	0
2023-03-09	14.70	14.70	14.70	14.70	0
2023-03-08	14.70	14.70	14.70	14.70	0
2023-03-07	14.70	14.70	14.70	14.70	0
2023-03-06	14.70	14.70	14.70	14.70	0
2023-03-03	14.70	14.70	14.70	14.70	0
2023-03-02	14.70	14.70	14.70	14.70	0
2023-03-01	14.70	14.70	14.70	14.70	80
2023-02-28	14.88	14.88	14.88	14.88	0
2023-02-27	14.88	14.88	14.88	14.88	0
2023-02-24	14.88	14.88	14.88	14.88	844
2023-02-23	14.88	14.88	14.88	14.88	0
2023-02-22	14.88	14.88	14.88	14.88	0
2023-02-21	14.88	14.88	14.88	14.88	436
2023-02-20	15.08	15.08	15.08	15.08	18
2023-02-17	15.48	15.48	15.48	15.48	0
2023-02-16	15.48	15.48	15.48	15.48	303
2023-02-15	15.42	15.42	15.42	15.42	0
2023-02-14	15.42	15.42	15.42	15.42	220
2023-02-13	15.36	15.36	15.36	15.36	0
2023-02-10	15.36	15.36	15.36	15.36	11
2023-02-09	15.44	15.44	15.44	15.44	41
2023-02-08	15.84	15.84	15.84	15.84	0
2023-02-07	15.84	15.84	15.84	15.84	187
2023-02-06	15.96	15.96	15.96	15.96	1,091
2023-02-03	15.96	15.96	15.96	15.96	400
2023-02-02	15.16	15.16	15.16	15.16	64
2023-02-01	15.32	15.32	15.32	15.32	1,125
2023-01-31	15.26	15.26	15.26	15.26	128
2023-01-30	15.62	15.62	15.62	15.62	962
2023-01-27	15.46	15.46	15.46	15.46	567
2023-01-26	15.76	15.76	15.76	15.76	0
2023-01-25	15.76	15.76	15.76	15.76	0
2023-01-24	15.76	15.76	15.76	15.76	0
2023-01-23	15.76	15.76	15.76	15.76	252
2023-01-20	15.50	15.50	15.50	15.50	371
2023-01-19	15.54	15.54	15.54	15.54	8
2023-01-18	14.94	14.94	14.94	14.94	350
2023-01-17	14.28	14.28	14.28	14.28	100
2023-01-16	13.80	13.80	13.80	13.80	142
2023-01-13	13.72	13.72	13.72	13.72	150
2023-01-12	13.60	13.60	13.60	13.60	711
2023-01-11	13.30	13.30	13.30	13.30	48
2023-01-10	13.30	13.30	13.30	13.30	100
2023-01-09	13.30	13.30	13.30	13.30	260
2023-01-06	13.30	13.30	13.30	13.30	190
2023-01-05	13.30	13.30	13.30	13.30	673
2023-01-04	13.46	13.46	13.46	13.46	0
2023-01-03	13.46	13.46	13.46	13.46	0
2023-01-02	13.46	13.46	13.46	13.46	0
2022-12-30	13.26	13.26	13.26	13.26	301
2022-12-29	13.34	13.34	13.34	13.34	310
2022-12-28	13.38	13.38	13.38	13.38	392
2022-12-27	13.64	13.64	13.64	13.64	0
2022-12-26	13.64	13.64	13.64	13.64	0
2022-12-23	13.72	13.72	13.72	13.72	147
2022-12-22	13.82	13.82	13.82	13.82	0
2022-12-21	13.82	13.82	13.82	13.82	0
2022-12-20	13.82	13.82	13.82	13.82	88
2022-12-19	14.46	14.46	14.46	14.46	0
2022-12-16	14.46	14.46	14.46	14.46	750
2022-12-15	14.46	14.46	14.46	14.46	0
2022-12-14	14.46	14.46	14.46	14.46	0
2022-12-13	14.46	14.46	14.46	14.46	0
2022-12-12	14.46	14.46	14.46	14.46	0
2022-12-09	14.46	14.46	14.46	14.46	343
2022-12-08	14.12	14.12	14.12	14.12	219
2022-12-07	13.82	13.82	13.82	13.82	50
2022-12-06	13.84	13.84	13.84	13.84	498
2022-12-05	13.84	13.84	13.84	13.84	0
2022-12-02	13.84	13.84	13.84	13.84	0
2022-12-01	13.84	13.84	13.84	13.84	0
2022-11-30	13.84	13.84	13.84	13.84	0
2022-11-29	13.84	13.84	13.84	13.84	897
2022-11-28	13.98	13.98	13.98	13.98	0
2022-11-25	13.98	13.98	13.98	13.98	0
2022-11-24	13.98	13.98	13.98	13.98	70
2022-11-23	14.20	14.20	14.20	14.20	0
2022-11-22	14.20	14.20	14.20	14.20	0
2022-11-21	14.20	14.20	14.20	14.20	0
2022-11-18	14.20	14.20	14.20	14.20	0
2022-11-17	14.20	14.20	14.20	14.20	0
2022-11-16	14.20	14.20	14.20	14.20	44
2022-11-15	14.34	14.34	14.34	14.34	261
2022-11-14	14.90	14.90	14.90	14.90	100
2022-11-11	14.72	14.72	14.72	14.72	7
2022-11-10	14.94	14.94	14.94	14.94	58
2022-11-09	14.56	14.56	14.56	14.56	79
2022-11-08	14.60	14.60	14.60	14.60	49
2022-11-07	14.60	14.60	14.60	14.60	1,440
2022-11-04	14.24	14.24	14.24	14.24	100
2022-11-03	14.08	14.08	14.08	14.08	0
2022-11-02	14.08	14.08	14.08	14.08	1,520
2022-11-01	14.36	14.36	14.36	14.36	384
2022-10-31	14.80	14.80	14.80	14.80	0
2022-10-28	14.80	14.80	14.80	14.80	0
2022-10-27	14.80	14.80	14.80	14.80	0
2022-10-26	14.80	14.80	14.80	14.80	0
2022-10-25	14.80	14.80	14.80	14.80	0
2022-10-24	14.80	14.80	14.80	14.80	406
2022-10-21	14.72	14.72	14.72	14.72	588
2022-10-20	14.70	14.70	14.70	14.70	154
2022-10-19	14.70	14.70	14.70	14.70	0
2022-10-18	14.70	14.70	14.70	14.70	0
2022-10-17	14.70	14.70	14.70	14.70	0
2022-10-14	14.70	14.70	14.70	14.70	1,253
2022-10-13	14.92	14.92	14.92	14.92	0
2022-10-12	14.92	14.92	14.92	14.92	0
2022-10-11	14.92	14.92	14.92	14.92	0
2022-10-10	14.92	14.92	14.92	14.92	0
2022-10-07	14.92	14.92	14.92	14.92	0
2022-10-06	14.92	14.92	14.92	14.92	34
2022-10-05	14.92	14.92	14.92	14.92	50
2022-10-04	14.32	14.32	14.32	14.32	340
2022-10-03	14.32	14.32	14.32	14.32	184
2022-09-30	16.54	16.54	16.54	16.54	0
2022-09-29	16.54	16.54	16.54	16.54	0
2022-09-28	16.54	16.54	16.54	16.54	0
2022-09-27	16.54	16.54	16.54	16.54	0
2022-09-26	16.54	16.54	16.54	16.54	0
2022-09-23	16.54	16.54	16.54	16.54	678
2022-09-22	16.54	16.54	16.54	16.54	636
2022-09-21	16.54	16.54	16.54	16.54	0
2022-09-20	16.54	16.54	16.54	16.54	1,724
2022-09-19	16.54	16.54	16.54	16.54	0
2022-09-16	16.54	16.54	16.54	16.54	952
2022-09-15	16.54	16.54	16.54	16.54	2,205
2022-09-14	16.20	16.20	16.20	16.20	885
2022-09-13	16.58	16.58	16.58	16.58	0
2022-09-12	16.58	16.58	16.58	16.58	68
2022-09-09	16.76	16.76	16.76	16.76	1,742
2022-09-08	16.76	16.76	16.76	16.76	0
2022-09-07	16.76	16.76	16.76	16.76	80
2022-09-06	16.94	16.94	16.94	16.94	0
2022-09-05	16.94	16.94	16.94	16.94	75
2022-09-02	16.44	16.44	16.44	16.44	1,834
2022-09-01	16.48	16.48	16.48	16.48	0
2022-08-31	16.48	16.48	16.48	16.48	20
2022-08-30	16.50	16.50	16.50	16.50	0
2022-08-29	16.50	16.50	16.50	16.50	0
2022-08-26	16.50	16.50	16.50	16.50	358
2022-08-25	16.44	16.44	16.44	16.44	0
2022-08-24	16.44	16.44	16.44	16.44	88
2022-08-23	15.72	15.72	15.72	15.72	244
2022-08-22	15.72	15.72	15.72	15.72	150
2022-08-19	16.32	16.32	16.32	16.32	0
2022-08-18	16.32	16.32	16.32	16.32	0
2022-08-17	16.32	16.32	16.32	16.32	0
2022-08-16	16.32	16.32	16.32	16.32	0
2022-08-15	16.32	16.32	16.32	16.32	0
2022-08-12	16.32	16.32	16.32	16.32	10
2022-08-11	15.70	15.70	15.70	15.70	0
2022-08-10	15.70	15.70	15.70	15.70	836
2022-08-09	15.70	15.70	15.70	15.70	1,168
2022-08-08	15.30	15.30	15.30	15.30	0
2022-08-05	15.30	15.30	15.30	15.30	0
2022-08-04	15.30	15.30	15.30	15.30	2,130
2022-08-03	14.86	14.86	14.86	14.86	1,320
2022-08-02	15.20	15.20	15.20	15.20	1
2022-08-01	14.76	14.76	14.76	14.76	0
2022-07-29	14.76	14.76	14.76	14.76	1
2022-07-28	14.04	14.04	14.04	14.04	0
2022-07-27	14.04	14.04	14.04	14.04	244
2022-07-26	14.04	14.04	14.04	14.04	1,079
2022-07-25	13.76	13.76	13.76	13.76	1,454
2022-07-22	13.78	13.78	13.78	13.78	1,598
2022-07-21	13.78	13.78	13.78	13.78	0
2022-07-20	13.78	13.78	13.78	13.78	0
2022-07-19	13.78	13.78	13.78	13.78	334
2022-07-18	14.10	14.10	14.10	14.10	0
2022-07-15	14.10	14.10	14.10	14.10	946
2022-07-14	13.78	13.78	13.78	13.78	0
2022-07-13	13.78	13.78	13.78	13.78	150
2022-07-12	13.28	13.28	13.28	13.28	0
2022-07-11	13.28	13.28	13.28	13.28	267
2022-07-08	13.14	13.14	13.14	13.14	0
2022-07-07	13.14	13.14	13.14	13.14	449
2022-07-06	12.96	12.96	12.96	12.96	868
2022-07-05	13.18	13.18	13.18	13.18	874
2022-07-04	12.98	12.98	12.98	12.98	1,380
2022-07-01	12.66	12.66	12.66	12.66	0
2022-06-30	12.66	12.66	12.66	12.66	0
2022-06-29	12.66	12.66	12.66	12.66	520
2022-06-28	12.40	12.40	12.40	12.40	0
2022-06-27	12.40	12.40	12.40	12.40	1,870
2022-06-24	11.68	11.68	11.68	11.68	0
2022-06-23	11.68	11.68	11.68	11.68	0
2022-06-22	11.68	11.68	11.68	11.68	2,878
2022-06-21	11.82	11.82	11.82	11.82	0
2022-06-20	11.82	11.82	11.82	11.82	1,538
2022-06-17	11.82	11.82	11.82	11.82	190
2022-06-16	11.62	11.62	11.62	11.62	2,578
2022-06-15	12.08	12.08	12.08	12.08	4,073
2022-06-14	11.88	11.88	11.88	11.88	32
2022-06-13	11.88	11.88	11.88	11.88	0
2022-06-10	11.88	11.88	11.88	11.88	146
2022-06-09	11.88	11.88	11.88	11.88	52
2022-06-08	11.88	11.88	11.88	11.88	382
2022-06-07	11.88	11.88	11.88	11.88	1,164
2022-06-06	11.92	11.92	11.92	11.92	0
2022-06-03	11.92	11.92	11.92	11.92	0
2022-06-02	11.92	11.92	11.92	11.92	0
2022-06-01	11.92	11.92	11.92	11.92	1,170
2022-05-31	11.92	11.92	11.92	11.92	272
2022-05-30	11.92	11.92	11.92	11.92	0
2022-05-27	11.92	11.92	11.92	11.92	0
2022-05-26	11.92	11.92	11.92	11.92	0
2022-05-25	11.92	11.92	11.92	11.92	202
2022-05-24	11.66	11.66	11.66	11.66	1,675
2022-05-23	11.66	11.66	11.66	11.66	202
2022-05-20	11.40	11.40	11.40	11.40	113
2022-05-19	11.32	11.32	11.32	11.32	886
2022-05-18	11.32	11.32	11.32	11.32	218
2022-05-17	11.70	11.70	11.70	11.70	270
2022-05-16	11.70	11.70	11.70	11.70	2,689
2022-05-13	11.46	11.46	11.46	11.46	405
2022-05-12	10.94	10.94	10.94	10.94	0
2022-05-11	10.94	10.94	10.94	10.94	0
2022-05-10	10.94	10.94	10.94	10.94	1,857
2022-05-09	11.54	11.54	11.54	11.54	0
2022-05-06	12.14	12.14	12.14	12.14	0
2022-05-05	12.14	12.14	12.14	12.14	0
2022-05-04	12.14	12.14	12.14	12.14	230
2022-05-03	12.36	12.36	12.36	12.36	19
2022-05-02	12.52	12.52	12.52	12.52	0
2022-04-29	12.52	12.52	12.52	12.52	336
2022-04-28	12.44	12.44	12.44	12.44	14
2022-04-27	13.46	13.46	13.46	13.46	396
2022-04-26	13.46	13.46	13.46	13.46	0
2022-04-25	13.46	13.46	13.46	13.46	0
2022-04-22	13.46	13.46	13.46	13.46	0
2022-04-21	13.46	13.46	13.46	13.46	248
2022-04-20	13.58	13.58	13.58	13.58	266
2022-04-19	13.58	13.58	13.58	13.58	298
2022-04-18	13.28	13.28	13.28	13.28	0
2022-04-15	13.28	13.28	13.28	13.28	0
2022-04-14	13.28	13.28	13.28	13.28	0
2022-04-13	13.28	13.28	13.28	13.28	0
2022-04-12	13.28	13.28	13.28	13.28	0
2022-04-11	13.28	13.28	13.28	13.28	2,292
2022-04-08	13.28	13.28	13.28	13.28	1,764
2022-04-07	13.24	13.24	13.24	13.24	0
2022-04-06	13.24	13.24	13.24	13.24	2,104
2022-04-05	13.24	13.24	13.24	13.24	392
2022-04-04	13.52	13.52	13.52	13.52	283
2022-04-01	14.00	14.00	14.00	14.00	0
2022-03-31	14.00	14.00	14.00	14.00	1,548
2022-03-30	13.90	13.90	13.90	13.90	372
2022-03-29	13.30	13.30	13.30	13.30	0
2022-03-28	13.30	13.30	13.30	13.30	0
2022-03-25	13.30	13.30	13.30	13.30	755
2022-03-24	13.25	13.25	13.25	13.25	0
2022-03-23	13.25	13.25	13.25	13.25	78
2022-03-22	13.25	13.25	13.25	13.25	0
2022-03-21	13.25	13.25	13.25	13.25	2,079
2022-03-18	13.30	13.30	13.30	13.30	587
2022-03-17	12.70	12.70	12.70	12.70	78
2022-03-16	12.70	12.70	12.70	12.70	0
2022-03-15	12.70	12.70	12.70	12.70	164
2022-03-14	12.70	12.70	12.70	12.70	81
2022-03-11	12.20	12.20	12.20	12.20	674
2022-03-10	12.20	12.20	12.20	12.20	401
2022-03-09	12.00	12.00	12.00	12.00	946
2022-03-08	12.00	12.00	12.00	12.00	0
2022-03-07	12.00	12.00	12.00	12.00	171
2022-03-04	12.90	12.90	12.90	12.90	424
2022-03-03	12.90	12.90	12.90	12.90	348
2022-03-02	13.05	13.05	13.05	13.05	386
2022-03-01	13.05	13.05	13.05	13.05	0
2022-02-28	13.05	13.05	13.05	13.05	0
2022-02-25	13.05	13.05	13.05	13.05	167
2022-02-24	12.85	12.85	12.85	12.85	909
2022-02-23	14.15	14.15	14.15	14.15	378
2022-02-22	14.15	14.15	14.15	14.15	222
2022-02-21	14.15	14.15	14.15	14.15	0
2022-02-18	14.15	14.15	14.15	14.15	370
2022-02-17	12.90	12.90	12.90	12.90	0
2022-02-16	12.90	12.90	12.90	12.90	0
2022-02-15	12.90	12.90	12.90	12.90	0
2022-02-14	12.90	12.90	12.90	12.90	2,242
2022-02-11	13.60	13.60	13.60	13.60	0
2022-02-10	13.60	13.60	13.60	13.60	709
2022-02-09	13.50	13.50	13.50	13.50	584
2022-02-08	13.40	13.40	13.40	13.40	500
2022-02-07	13.40	13.40	13.40	13.40	9
2022-02-04	13.00	13.00	13.00	13.00	3,438
2022-02-03	13.05	13.05	13.05	13.05	2
2022-02-02	11.90	11.90	11.90	11.90	202
2022-02-01	11.65	11.65	11.65	11.65	1,164
2022-01-31	11.20	11.20	11.20	11.20	52
2022-01-28	10.85	10.85	10.85	10.85	150
2022-01-27	10.30	10.30	10.30	10.30	0
2022-01-26	10.30	10.30	10.30	10.30	0
2022-01-25	10.30	10.30	10.30	10.30	0
2022-01-24	10.30	10.30	10.30	10.30	156
2022-01-21	10.95	10.95	10.95	10.95	210
2022-01-20	10.95	10.95	10.95	10.95	0
2022-01-19	10.95	10.95	10.95	10.95	12
2022-01-18	11.30	11.30	11.30	11.30	0
2022-01-17	11.30	11.30	11.30	11.30	264
2022-01-14	11.30	11.30	11.30	11.30	0
2022-01-13	11.30	11.30	11.30	11.30	0
2022-01-12	11.30	11.30	11.30	11.30	0
2022-01-11	11.30	11.30	11.30	11.30	0
2022-01-10	11.30	11.30	11.30	11.30	39
2022-01-07	11.80	11.80	11.80	11.80	0
2022-01-06	11.80	11.80	11.80	11.80	0
2022-01-05	11.80	11.80	11.80	11.80	1,772
2022-01-04	11.80	11.80	11.80	11.80	0
2022-01-03	11.80	11.80	11.80	11.80	0
2021-12-31	11.80	11.80	11.80	11.80	0
2021-12-30	11.80	11.80	11.80	11.80	0
2021-12-29	11.80	11.80	11.80	11.80	0
2021-12-28	11.80	11.80	11.80	11.80	0
2021-12-27	11.80	11.80	11.80	11.80	0
2021-12-24	11.80	11.80	11.80	11.80	0
2021-12-23	11.80	11.80	11.80	11.80	0
2021-12-22	11.80	11.80	11.80	11.80	342
2021-12-21	11.80	11.80	11.80	11.80	0
2021-12-20	11.80	11.80	11.80	11.80	0
2021-12-17	11.80	11.80	11.80	11.80	168
2021-12-16	11.80	11.80	11.80	11.80	0
2021-12-15	11.80	11.80	11.80	11.80	0
2021-12-14	11.80	11.80	11.80	11.80	0
2021-12-13	11.80	11.80	11.80	11.80	84
2021-12-10	11.80	11.80	11.80	11.80	0
2021-12-09	11.80	11.80	11.80	11.80	0
2021-12-08	11.80	11.80	11.80	11.80	0
2021-12-07	11.80	11.80	11.80	11.80	0
2021-12-06	11.80	11.80	11.80	11.80	76
2021-12-03	12.10	12.10	12.10	12.10	600
2021-12-02	10.95	10.95	10.95	10.95	0
2021-12-01	10.95	10.95	10.95	10.95	0
2021-11-30	10.95	10.95	10.95	10.95	9
2021-11-29	10.70	10.70	10.70	10.70	330
2021-11-26	10.90	10.90	10.90	10.90	0
2021-11-25	10.90	10.90	10.90	10.90	0
2021-11-24	10.90	10.90	10.90	10.90	864
2021-11-23	10.90	10.90	10.90	10.90	633
2021-11-22	10.00	10.00	10.00	10.00	0
2021-11-19	10.00	10.00	10.00	10.00	0
2021-11-18	10.00	10.00	10.00	10.00	0
2021-11-17	10.00	10.00	10.00	10.00	0
2021-11-16	10.00	10.00	10.00	10.00	0
2021-11-15	10.00	10.00	10.00	10.00	0
2021-11-12	10.00	10.00	10.00	10.00	0
2021-11-11	10.00	10.00	10.00	10.00	0
2021-11-10	10.00	10.00	10.00	10.00	0
2021-11-09	10.00	10.00	10.00	10.00	0
2021-11-08	10.00	10.00	10.00	10.00	0
2021-11-05	10.00	10.00	10.00	10.00	0
2021-11-04	10.00	10.00	10.00	10.00	0
2021-11-03	10.00	10.00	10.00	10.00	0
2021-11-02	10.00	10.00	10.00	10.00	0
2021-11-01	10.00	10.00	10.00	10.00	0
2021-10-29	10.00	10.00	10.00	10.00	0
2021-10-28	10.00	10.00	10.00	10.00	0
2021-10-27	10.00	10.00	10.00	10.00	0
2021-10-26	10.00	10.00	10.00	10.00	0
2021-10-25	10.00	10.00	10.00	10.00	0
2021-10-22	10.00	10.00	10.00	10.00	0
2021-10-21	10.00	10.00	10.00	10.00	0
2021-10-20	10.00	10.00	10.00	10.00	0
2021-10-19	10.00	10.00	10.00	10.00	0
2021-10-18	10.00	10.00	10.00	10.00	0
2021-10-15	10.00	10.00	10.00	10.00	0
2021-10-14	10.00	10.00	10.00	10.00	0
2021-10-13	10.00	10.00	10.00	10.00	0
2021-10-12	10.00	10.00	10.00	10.00	0
2021-10-11	10.00	10.00	10.00	10.00	0
2021-10-08	10.00	10.00	10.00	10.00	0
2021-10-07	10.00	10.00	10.00	10.00	0
2021-10-06	10.00	10.00	10.00	10.00	0
2021-10-05	10.00	10.00	10.00	10.00	0
2021-10-04	10.00	10.00	10.00	10.00	0
2021-10-01	10.00	10.00	10.00	10.00	0
2021-09-30	10.00	10.00	10.00	10.00	0
2021-09-29	10.00	10.00	10.00	10.00	0
2021-09-28	10.00	10.00	10.00	10.00	0
2021-09-27	10.00	10.00	10.00	10.00	0
2021-09-24	10.00	10.00	10.00	10.00	0
2021-09-23	10.00	10.00	10.00	10.00	0
2021-09-22	10.00	10.00	10.00	10.00	0
2021-09-21	10.00	10.00	10.00	10.00	0
2021-09-20	10.00	10.00	10.00	10.00	0
2021-09-17	10.00	10.00	10.00	10.00	0
2021-09-16	10.00	10.00	10.00	10.00	0
2021-09-15	10.00	10.00	10.00	10.00	0
2021-09-14	10.00	10.00	10.00	10.00	5
2021-09-13	9.34	9.34	9.34	9.34	0
2021-09-10	9.34	9.34	9.34	9.34	0
2021-09-09	9.34	9.34	9.34	9.34	0
2021-09-08	9.34	9.34	9.34	9.34	0
2021-09-07	9.34	9.34	9.34	9.34	0
2021-09-06	9.34	9.34	9.34	9.34	0
2021-09-03	9.34	9.34	9.34	9.34	0
2021-09-02	9.34	9.34	9.34	9.34	0
2021-09-01	9.34	9.34	9.34	9.34	0
2021-08-31	9.34	9.34	9.34	9.34	0
2021-08-30	9.34	9.34	9.34	9.34	0
2021-08-27	9.34	9.34	9.34	9.34	0
2021-08-26	9.34	9.34	9.34	9.34	0
2021-08-25	9.34	9.34	9.34	9.34	0
2021-08-24	9.34	9.34	9.34	9.34	0
2021-08-23	9.34	9.34	9.34	9.34	0
2021-08-20	9.34	9.34	9.34	9.34	0
2021-08-19	9.34	9.34	9.34	9.34	0
2021-08-18	9.34	9.34	9.34	9.34	0
2021-08-17	9.34	9.34	9.34	9.34	0
2021-08-16	9.34	9.34	9.34	9.34	0
2021-08-13	9.34	9.34	9.34	9.34	0
2021-08-12	9.34	9.34	9.34	9.34	0
2021-08-11	9.34	9.34	9.34	9.34	0
2021-08-10	9.34	9.34	9.34	9.34	0
2021-08-09	9.34	9.34	9.34	9.34	0
2021-08-06	9.34	9.34	9.34	9.34	0
2021-08-05	9.34	9.34	9.34	9.34	0
2021-08-04	9.34	9.34	9.34	9.34	0
2021-08-03	9.34	9.34	9.34	9.34	0
2021-08-02	9.34	9.34	9.34	9.34	0
2021-07-30	9.34	9.34	9.34	9.34	0
2021-07-29	9.34	9.34	9.34	9.34	0
2021-07-28	9.34	9.34	9.34	9.34	0
2021-07-27	9.34	9.34	9.34	9.34	528
2021-07-26	9.34	9.34	9.34	9.34	0
2021-07-23	9.34	9.34	9.34	9.34	0
2021-07-22	9.34	9.34	9.34	9.34	0
2021-07-21	9.34	9.34	9.34	9.34	2,100
2021-07-20	9.34	9.34	9.34	9.34	0
2021-07-19	9.34	9.34	9.34	9.34	0
2021-07-16	9.34	9.34	9.34	9.34	0
2021-07-15	9.34	9.34	9.34	9.34	0
2021-07-14	9.34	9.34	9.34	9.34	0
2021-07-13	9.34	9.34	9.34	9.34	0
2021-07-12	9.34	9.34	9.34	9.34	0
2021-07-09	9.34	9.34	9.34	9.34	0
2021-07-08	9.34	9.34	9.34	9.34	0
2021-07-07	9.34	9.34	9.34	9.34	0
2021-07-06	9.34	9.34	9.34	9.34	0
2021-07-05	9.34	9.34	9.34	9.34	0
2021-07-02	9.34	9.34	9.34	9.34	0
2021-07-01	9.34	9.34	9.34	9.34	6
2021-06-30	9.34	9.34	9.34	9.34	0
2021-06-29	9.34	9.34	9.34	9.34	2,018
2021-06-28	9.34	9.34	9.34	9.34	0
2021-06-25	9.34	9.34	9.34	9.34	12
2021-06-24	9.34	9.34	9.34	9.34	0
2021-06-23	9.34	9.34	9.34	9.34	0
2021-06-22	9.34	9.34	9.34	9.34	540
2021-06-21	9.34	9.34	9.34	9.34	0
2021-06-18	9.34	9.34	9.34	9.34	0
2021-06-17	9.34	9.34	9.34	9.34	0
2021-06-16	9.34	9.34	9.34	9.34	1,080
2021-06-15	9.34	9.34	9.34	9.34	0
2021-06-14	9.34	9.34	9.34	9.34	0
2021-06-11	9.34	9.34	9.34	9.34	0
2021-06-10	9.34	9.34	9.34	9.34	0
2021-06-09	9.34	9.34	9.34	9.34	0
2021-06-08	9.34	9.34	9.34	9.34	1,062
2021-06-07	9.34	9.34	9.34	9.34	0
2021-06-04	9.34	9.34	9.34	9.34	0
2021-06-03	9.34	9.34	9.34	9.34	315
2021-06-02	8.08	8.08	8.08	8.08	0
2021-06-01	8.08	8.08	8.08	8.08	0
2021-05-28	8.08	8.08	8.08	8.08	0
2021-05-27	8.08	8.08	8.08	8.08	0
2021-05-26	8.08	8.08	8.08	8.08	0
2021-05-25	8.08	8.08	8.08	8.08	0
2021-05-24	8.08	8.08	8.08	8.08	0
2021-05-21	8.08	8.08	8.08	8.08	0
2021-05-20	8.08	8.08	8.08	8.08	0
2021-05-19	8.08	8.08	8.08	8.08	0
2021-05-18	8.08	8.08	8.08	8.08	0
2021-05-17	8.08	8.08	8.08	8.08	0
2021-05-14	8.08	8.08	8.08	8.08	0
2021-05-13	8.08	8.08	8.08	8.08	0
2021-05-12	8.08	8.08	8.08	8.08	0
2021-05-11	8.08	8.08	8.08	8.08	0
2021-05-10	8.08	8.08	8.08	8.08	0
2021-05-07	8.08	8.08	8.08	8.08	0
2021-05-06	8.08	8.08	8.08	8.08	0
2021-05-05	8.08	8.08	8.08	8.08	0
2021-05-04	8.08	8.08	8.08	8.08	0
2021-04-30	8.08	8.08	8.08	8.08	0
2021-04-29	8.08	8.08	8.08	8.08	0
2021-04-28	8.08	8.08	8.08	8.08	0
2021-04-27	8.08	8.08	8.08	8.08	0
2021-04-26	8.08	8.08	8.08	8.08	0
2021-04-23	8.08	8.08	8.08	8.08	0
2021-04-22	8.08	8.08	8.08	8.08	0
2021-04-21	8.08	8.08	8.08	8.08	0
2021-04-20	8.08	8.08	8.08	8.08	0
2021-04-19	8.08	8.08	8.08	8.08	0
2021-04-16	8.08	8.08	8.08	8.08	0
2021-04-15	8.08	8.08	8.08	8.08	0
2021-04-14	8.08	8.08	8.08	8.08	0
2021-04-13	8.08	8.08	8.08	8.08	0
2021-04-12	8.08	8.08	8.08	8.08	220
2021-04-09	8.06	8.06	8.06	8.06	0
2021-04-08	8.06	8.06	8.06	8.06	2
2021-04-07	6.30	6.30	6.30	6.30	0
2021-04-06	6.30	6.30	6.30	6.30	0
2021-04-01	6.30	6.30	6.30	6.30	0
2021-03-31	6.30	6.30	6.30	6.30	0
2021-03-30	6.30	6.30	6.30	6.30	0
2021-03-29	6.30	6.30	6.30	6.30	0
2021-03-26	6.30	6.30	6.30	6.30	0
2021-03-25	6.30	6.30	6.30	6.30	0
2021-03-24	6.30	6.30	6.30	6.30	0
2021-03-23	6.30	6.30	6.30	6.30	0
2021-03-22	6.30	6.30	6.30	6.30	0
2021-03-19	6.30	6.30	6.30	6.30	0
2021-03-18	6.30	6.30	6.30	6.30	0
2021-03-17	6.30	6.30	6.30	6.30	16,659
2021-03-16	6.30	6.30	6.30	6.30	0
2021-03-15	6.30	6.30	6.30	6.30	0
2021-03-12	6.30	6.30	6.30	6.30	0
2021-03-11	6.30	6.30	6.30	6.30	0
2021-03-10	6.30	6.30	6.30	6.30	0
2021-03-09	6.30	6.30	6.30	6.30	0
2021-03-08	6.30	6.30	6.30	6.30	0
2021-03-05	6.30	6.30	6.30	6.30	0
2021-03-04	6.30	6.30	6.30	6.30	0
2021-03-03	6.30	6.30	6.30	6.30	0
2021-03-02	6.30	6.30	6.30	6.30	0
2021-03-01	6.30	6.30	6.30	6.30	0
2021-02-26	6.30	6.30	6.30	6.30	0
2021-02-25	6.30	6.30	6.30	6.30	0
2021-02-24	6.30	6.30	6.30	6.30	0
2021-02-23	6.30	6.30	6.30	6.30	0
2021-02-22	6.30	6.30	6.30	6.30	0
2021-02-19	6.30	6.30	6.30	6.30	0
2021-02-18	6.30	6.30	6.30	6.30	0
2021-02-17	6.30	6.30	6.30	6.30	0
2021-02-16	6.30	6.30	6.30	6.30	0
2021-02-15	6.30	6.30	6.30	6.30	0
2021-02-12	6.30	6.30	6.30	6.30	0
2021-02-11	6.30	6.30	6.30	6.30	0
2021-02-10	6.30	6.30	6.30	6.30	0
2021-02-09	6.30	6.30	6.30	6.30	0
2021-02-08	6.30	6.30	6.30	6.30	0
2021-02-05	6.30	6.30	6.30	6.30	0
2021-02-04	6.30	6.30	6.30	6.30	0
2021-02-03	6.30	6.30	6.30	6.30	0
2021-02-02	6.30	6.30	6.30	6.30	0
2021-02-01	6.30	6.30	6.30	6.30	0
2021-01-29	6.30	6.30	6.30	6.30	0
2021-01-28	6.30	6.30	6.30	6.30	0
2021-01-27	6.30	6.30	6.30	6.30	0
2021-01-26	6.30	6.30	6.30	6.30	0
2021-01-25	6.30	6.30	6.30	6.30	0
2021-01-22	6.30	6.30	6.30	6.30	0
2021-01-21	6.30	6.30	6.30	6.30	0
2021-01-20	6.30	6.30	6.30	6.30	0
2021-01-19	6.30	6.30	6.30	6.30	0
2021-01-18	6.30	6.30	6.30	6.30	0
2021-01-15	6.30	6.30	6.30	6.30	0
2021-01-14	6.30	6.30	6.30	6.30	0
2021-01-13	6.30	6.30	6.30	6.30	0
2021-01-12	6.30	6.30	6.30	6.30	0
2021-01-11	6.30	6.30	6.30	6.30	0
2021-01-08	6.30	6.30	6.30	6.30	0
2021-01-07	6.30	6.30	6.30	6.30	0
2021-01-06	6.30	6.30	6.30	6.30	0
2021-01-05	6.30	6.30	6.30	6.30	0
2021-01-04	6.30	6.30	6.30	6.30	3,962
2020-12-31	6.30	6.30	6.30	6.30	0
2020-12-30	6.30	6.30	6.30	6.30	0
2020-12-29	6.30	6.30	6.30	6.30	0
2020-12-24	6.30	6.30	6.30	6.30	0
2020-12-23	6.30	6.30	6.30	6.30	0
2020-12-22	6.30	6.30	6.30	6.30	0
2020-12-21	6.30	6.30	6.30	6.30	0
2020-12-18	6.30	6.30	6.30	6.30	0
2020-12-17	6.30	6.30	6.30	6.30	0
2020-12-16	6.30	6.30	6.30	6.30	0
2020-12-15	6.30	6.30	6.30	6.30	0
2020-12-14	6.30	6.30	6.30	6.30	0
2020-12-11	6.30	6.30	6.30	6.30	0
2020-12-10	6.30	6.30	6.30	6.30	0
2020-12-09	6.30	6.30	6.30	6.30	0
2020-12-08	6.30	6.30	6.30	6.30	0
2020-12-07	6.30	6.30	6.30	6.30	0
2020-12-04	6.30	6.30	6.30	6.30	0
2020-12-03	6.30	6.30	6.30	6.30	0
2020-12-02	6.30	6.30	6.30	6.30	0
2020-12-01	6.30	6.30	6.30	6.30	0
2020-11-30	6.30	6.30	6.30	6.30	0
2020-11-27	6.30	6.30	6.30	6.30	0
2020-11-26	6.30	6.30	6.30	6.30	0
2020-11-25	6.30	6.30	6.30	6.30	0
2020-11-24	6.30	6.30	6.30	6.30	0
2020-11-23	6.30	6.30	6.30	6.30	0
2020-11-20	6.30	6.30	6.30	6.30	0
2020-11-19	6.30	6.30	6.30	6.30	0
2020-11-18	6.30	6.30	6.30	6.30	0
2020-11-17	6.30	6.30	6.30	6.30	0
2020-11-16	6.30	6.30	6.30	6.30	0
2020-11-13	6.30	6.30	6.30	6.30	0
2020-11-12	6.30	6.30	6.30	6.30	0
2020-11-11	6.30	6.30	6.30	6.30	0
2020-11-10	6.30	6.30	6.30	6.30	0
2020-11-09	6.30	6.30	6.30	6.30	0
2020-11-06	6.30	6.30	6.30	6.30	0
2020-11-05	6.30	6.30	6.30	6.30	0
2020-11-04	6.30	6.30	6.30	6.30	0
2020-11-03	6.30	6.30	6.30	6.30	0
2020-11-02	6.30	6.30	6.30	6.30	0
2020-10-30	6.30	6.30	6.30	6.30	0
2020-10-29	6.30	6.30	6.30	6.30	0
2020-10-28	6.30	6.30	6.30	6.30	0
2020-10-27	6.30	6.30	6.30	6.30	0
2020-10-26	6.30	6.30	6.30	6.30	0
2020-10-23	6.30	6.30	6.30	6.30	0
2020-10-22	6.30	6.30	6.30	6.30	0
2020-10-21	6.30	6.30	6.30	6.30	0
2020-10-20	6.30	6.30	6.30	6.30	0
2020-10-16	6.30	6.30	6.30	6.30	0
2020-10-15	6.30	6.30	6.30	6.30	0
2020-10-14	6.30	6.30	6.30	6.30	0
2020-10-13	6.30	6.30	6.30	6.30	0
2020-10-12	6.30	6.30	6.30	6.30	0
2020-10-09	6.30	6.30	6.30	6.30	0
2020-10-08	6.30	6.30	6.30	6.30	0
2020-10-07	6.30	6.30	6.30	6.30	0
2020-10-06	6.30	6.30	6.30	6.30	0
2020-10-05	6.30	6.30	6.30	6.30	0
2020-10-02	6.30	6.30	6.30	6.30	0
2020-10-01	6.30	6.30	6.30	6.30	0
2020-09-30	6.30	6.30	6.30	6.30	0
2020-09-29	6.30	6.30	6.30	6.30	0
2020-09-28	6.30	6.30	6.30	6.30	0
2020-09-25	6.30	6.30	6.30	6.30	0
2020-09-24	6.30	6.30	6.30	6.30	0
2020-09-23	6.30	6.30	6.30	6.30	0
2020-09-22	6.30	6.30	6.30	6.30	0
2020-09-21	6.30	6.30	6.30	6.30	0
2020-09-18	6.30	6.30	6.30	6.30	0
2020-09-17	6.30	6.30	6.30	6.30	0
2020-09-16	6.30	6.30	6.30	6.30	0
2020-09-15	8.00	8.00	8.00	8.00	0
2020-09-14	8.00	8.00	8.00	8.00	0
2020-09-11	8.00	8.00	8.00	8.00	0
2020-04-03	8.00	8.00	8.00	8.00	0
2020-04-02	8.00	8.00	8.00	8.00	0
2020-04-01	8.00	8.00	8.00	8.00	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131