Unity Biotechno Share History

Unity Biotechno Share Price history. The following table shows end-of-day data 0YC0 historical share prices for Unity Biotechno, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0YC0.L
Share Price 0YC0.L
Charts 0YC0.L
Trades 0YC0.L
History Compare
0YC0.L 0YC0.L
Share News 0YC0.L
RNS 0YC0.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-01	1.49	1.49	1.49	1.49	0
2024-04-30	1.49	1.49	1.49	1.49	316
2024-04-29	1.49	1.49	1.49	1.49	0
2024-04-26	1.49	1.49	1.49	1.49	73
2024-04-25	1.51	1.51	1.51	1.51	252
2024-04-24	1.51	1.51	1.51	1.51	3
2024-04-23	1.51	1.51	1.51	1.51	1,004
2024-04-22	1.51	1.51	1.51	1.51	40
2024-04-19	1.51	1.51	1.51	1.51	400
2024-04-18	1.51	1.51	1.51	1.51	0
2024-04-17	1.51	1.51	1.51	1.51	200
2024-04-16	1.57	1.57	1.57	1.57	4,105
2024-04-15	1.57	1.57	1.57	1.57	451
2024-04-12	1.57	1.57	1.57	1.57	1,200
2024-04-11	1.57	1.57	1.57	1.57	0
2024-04-10	1.57	1.57	1.57	1.57	700
2024-04-09	1.55	1.55	1.55	1.55	1,532
2024-04-08	1.55	1.55	1.55	1.55	100
2024-04-05	1.62	1.62	1.62	1.62	302
2024-04-04	1.62	1.62	1.62	1.62	41
2024-04-03	1.62	1.62	1.62	1.62	1,454
2024-04-02	1.62	1.62	1.62	1.62	330
2024-04-01	1.64	1.64	1.64	1.64	0
2024-03-29	1.64	1.64	1.64	1.64	0
2024-03-28	1.64	1.64	1.64	1.64	290
2024-03-27	1.61	1.61	1.61	1.61	240
2024-03-26	1.61	1.61	1.61	1.61	258
2024-03-25	1.55	1.55	1.55	1.55	2,000
2024-03-22	1.55	1.55	1.55	1.55	0
2024-03-21	1.55	1.55	1.55	1.55	400
2024-03-20	1.52	1.52	1.52	1.52	10
2024-03-19	1.52	1.52	1.52	1.52	859
2024-03-18	1.61	1.61	1.61	1.61	500
2024-03-15	1.61	1.61	1.61	1.61	1,200
2024-03-14	1.61	1.61	1.61	1.61	0
2024-03-13	1.61	1.61	1.61	1.61	0
2024-03-12	1.61	1.61	1.61	1.61	0
2024-03-11	1.61	1.61	1.61	1.61	1,590
2024-03-08	1.65	1.65	1.65	1.65	1,262
2024-03-07	1.67	1.67	1.67	1.67	764
2024-03-06	1.80	1.80	1.80	1.80	50
2024-03-05	1.80	1.80	1.80	1.80	274
2024-03-04	1.80	1.80	1.80	1.80	0
2024-03-01	1.80	1.80	1.80	1.80	151
2024-02-29	1.80	1.80	1.80	1.80	365
2024-02-28	1.89	1.89	1.89	1.89	100
2024-02-27	1.89	1.89	1.89	1.89	1,410
2024-02-26	1.97	1.97	1.97	1.97	200
2024-02-23	1.97	1.97	1.97	1.97	0
2024-02-22	1.97	1.97	1.97	1.97	0
2024-02-21	1.97	1.97	1.97	1.97	0
2024-02-20	1.97	1.97	1.97	1.97	783
2024-02-19	1.97	1.97	1.97	1.97	0
2024-02-16	1.72	1.72	1.72	1.72	406
2024-02-15	1.72	1.72	1.72	1.72	49
2024-02-14	1.72	1.72	1.72	1.72	0
2024-02-13	1.72	1.72	1.72	1.72	300
2024-02-12	1.72	1.72	1.72	1.72	1,200
2024-02-09	1.72	1.72	1.72	1.72	0
2024-02-08	1.72	1.72	1.72	1.72	230
2024-02-07	1.72	1.72	1.72	1.72	0
2024-02-06	1.72	1.72	1.72	1.72	0
2024-02-05	1.72	1.72	1.72	1.72	0
2024-02-02	1.72	1.72	1.72	1.72	0
2024-02-01	1.72	1.72	1.72	1.72	0
2024-01-31	1.72	1.72	1.72	1.72	5,223
2024-01-30	1.78	1.78	1.78	1.78	0
2024-01-29	1.78	1.78	1.78	1.78	83
2024-01-26	1.74	1.74	1.74	1.74	217
2024-01-25	1.74	1.74	1.74	1.74	317
2024-01-24	1.77	1.77	1.77	1.77	140
2024-01-23	1.79	1.79	1.79	1.79	723
2024-01-22	1.78	1.78	1.78	1.78	62
2024-01-19	1.70	1.70	1.70	1.70	10
2024-01-18	1.89	1.89	1.89	1.89	0
2024-01-17	1.89	1.89	1.89	1.89	0
2024-01-16	1.89	1.89	1.89	1.89	300
2024-01-15	1.89	1.89	1.89	1.89	0
2024-01-12	1.89	1.89	1.89	1.89	1,100
2024-01-11	1.89	1.89	1.89	1.89	200
2024-01-10	1.89	1.89	1.89	1.89	400
2024-01-09	1.89	1.89	1.89	1.89	200
2024-01-08	1.89	1.89	1.89	1.89	0
2024-01-05	1.92	1.92	1.92	1.92	0
2024-01-04	1.92	1.92	1.92	1.92	149
2024-01-03	1.98	1.98	1.98	1.98	0
2024-01-02	1.98	1.98	1.98	1.98	794
2024-01-01	1.66	1.66	1.66	1.66	0
2023-12-29	1.66	1.66	1.66	1.66	600
2023-12-28	1.66	1.66	1.66	1.66	10
2023-12-27	1.66	1.66	1.66	1.66	142
2023-12-26	1.66	1.66	1.66	1.66	0
2023-12-25	1.66	1.66	1.66	1.66	0
2023-12-22	1.66	1.66	1.66	1.66	0
2023-12-21	1.66	1.66	1.66	1.66	99
2023-12-20	1.66	1.66	1.66	1.66	0
2023-12-19	1.66	1.66	1.66	1.66	1,100
2023-12-18	1.67	1.67	1.67	1.67	0
2023-12-15	1.67	1.67	1.67	1.67	57
2023-12-14	1.67	1.67	1.67	1.67	86
2023-12-13	1.59	1.59	1.59	1.59	30
2023-12-12	1.59	1.59	1.59	1.59	795
2023-12-11	1.86	1.86	1.86	1.86	450
2023-12-08	1.86	1.86	1.86	1.86	0
2023-12-07	1.86	1.86	1.86	1.86	0
2023-12-06	1.84	1.84	1.84	1.84	750
2023-12-05	1.91	1.91	1.91	1.91	766
2023-12-04	1.91	1.91	1.91	1.91	200
2023-12-01	1.91	1.91	1.91	1.91	205
2023-11-30	2.14	2.14	2.14	2.14	0
2023-11-29	2.14	2.14	2.14	2.14	0
2023-11-28	2.14	2.14	2.14	2.14	0
2023-11-27	2.14	2.14	2.14	2.14	140
2023-11-24	2.14	2.14	2.14	2.14	0
2023-11-23	2.14	2.14	2.14	2.14	0
2023-11-22	2.14	2.14	2.14	2.14	0
2023-11-21	2.14	2.14	2.14	2.14	106
2023-11-20	2.14	2.14	2.14	2.14	530
2023-11-17	1.71	1.71	1.71	1.71	0
2023-11-16	1.71	1.71	1.71	1.71	0
2023-11-15	1.71	1.71	1.71	1.71	0
2023-11-14	1.71	1.71	1.71	1.71	679
2023-11-13	2.02	2.02	2.02	2.02	150
2023-11-10	2.02	2.02	2.02	2.02	500
2023-11-09	2.02	2.02	2.02	2.02	3
2023-11-08	2.02	2.02	2.02	2.02	0
2023-11-07	2.02	2.02	2.02	2.02	3,098
2023-11-06	2.02	2.02	2.02	2.02	107
2023-11-03	1.73	1.73	1.73	1.73	40
2023-11-02	1.73	1.73	1.73	1.73	300
2023-11-01	1.73	1.73	1.73	1.73	800
2023-10-31	1.73	1.73	1.73	1.73	0
2023-10-30	1.73	1.73	1.73	1.73	0
2023-10-27	1.73	1.73	1.73	1.73	2,300
2023-10-26	1.73	1.73	1.73	1.73	50
2023-10-25	1.73	1.73	1.73	1.73	530
2023-10-24	1.73	1.73	1.73	1.73	0
2023-10-23	1.73	1.73	1.73	1.73	45
2023-10-20	1.73	1.73	1.73	1.73	0
2023-10-19	1.73	1.73	1.73	1.73	20
2023-10-18	1.73	1.73	1.73	1.73	45
2023-10-17	1.73	1.73	1.73	1.73	1,000
2023-10-16	1.73	1.73	1.73	1.73	50
2023-10-13	1.95	1.95	1.95	1.95	56
2023-10-12	1.95	1.95	1.95	1.95	100
2023-10-11	1.91	1.91	1.91	1.91	0
2023-10-10	1.91	1.91	1.91	1.91	220
2023-10-09	1.91	1.91	1.91	1.91	880
2023-10-06	1.91	1.91	1.91	1.91	180
2023-10-05	1.90	1.90	1.90	1.90	115
2023-10-04	2.07	2.07	2.07	2.07	10,010
2023-10-03	2.07	2.07	2.07	2.07	0
2023-10-02	2.40	2.40	2.40	2.40	5,100
2023-09-29	2.41	2.41	2.41	2.41	0
2023-09-28	2.41	2.41	2.41	2.41	0
2023-09-27	2.41	2.41	2.41	2.41	0
2023-09-26	2.53	2.53	2.53	2.53	800
2023-09-25	2.53	2.53	2.53	2.53	100
2023-09-22	2.53	2.53	2.53	2.53	57
2023-09-21	2.55	2.55	2.55	2.55	20
2023-09-20	2.55	2.55	2.55	2.55	741
2023-09-19	2.62	2.62	2.62	2.62	1
2023-09-18	2.62	2.62	2.62	2.62	147
2023-09-15	2.62	2.62	2.62	2.62	0
2023-09-14	2.62	2.62	2.62	2.62	0
2023-09-13	2.62	2.62	2.62	2.62	0
2023-09-12	2.62	2.62	2.62	2.62	0
2023-09-11	2.62	2.62	2.62	2.62	0
2023-09-08	2.62	2.62	2.62	2.62	10
2023-09-07	2.62	2.62	2.62	2.62	120
2023-09-06	2.62	2.62	2.62	2.62	250
2023-09-05	2.62	2.62	2.62	2.62	1,032
2023-09-04	2.60	2.60	2.60	2.60	0
2023-09-01	2.60	2.60	2.60	2.60	50
2023-08-31	2.60	2.60	2.60	2.60	500
2023-08-30	2.60	2.60	2.60	2.60	162
2023-08-29	2.34	2.34	2.34	2.34	400
2023-08-28	2.34	2.34	2.34	2.34	0
2023-08-25	2.34	2.34	2.34	2.34	800
2023-08-24	2.34	2.34	2.34	2.34	682
2023-08-23	2.34	2.34	2.34	2.34	0
2023-08-22	2.34	2.34	2.34	2.34	80
2023-08-21	2.34	2.34	2.34	2.34	1
2023-08-18	2.50	2.50	2.50	2.50	560
2023-08-17	2.50	2.50	2.50	2.50	1,090
2023-08-16	2.61	2.61	2.61	2.61	0
2023-08-15	2.61	2.61	2.61	2.61	119
2023-08-14	2.62	2.62	2.62	2.62	0
2023-08-11	2.62	2.62	2.62	2.62	0
2023-08-10	2.62	2.62	2.62	2.62	800
2023-08-09	2.62	2.62	2.62	2.62	0
2023-08-08	2.62	2.62	2.62	2.62	500
2023-08-07	2.62	2.62	2.62	2.62	300
2023-08-04	2.62	2.62	2.62	2.62	77
2023-08-03	2.91	2.91	2.91	2.91	0
2023-08-02	2.91	2.91	2.91	2.91	125
2023-08-01	2.91	2.91	2.91	2.91	589
2023-07-31	2.80	2.80	2.80	2.80	845
2023-07-28	2.80	2.80	2.80	2.80	25
2023-07-27	2.80	2.80	2.80	2.80	715
2023-07-26	2.69	2.69	2.69	2.69	311
2023-07-25	2.69	2.69	2.69	2.69	50
2023-07-24	3.08	3.08	3.08	3.08	60
2023-07-21	3.08	3.08	3.08	3.08	15
2023-07-20	2.98	2.98	2.98	2.98	0
2023-07-19	2.98	2.98	2.98	2.98	400
2023-07-18	2.98	2.98	2.98	2.98	600
2023-07-17	2.98	2.98	2.98	2.98	400
2023-07-14	2.98	2.98	2.98	2.98	378
2023-07-13	2.86	2.86	2.86	2.86	402
2023-07-12	2.86	2.86	2.86	2.86	333
2023-07-11	2.86	2.86	2.86	2.86	4
2023-07-10	2.86	2.86	2.86	2.86	153
2023-07-07	2.86	2.86	2.86	2.86	125
2023-07-06	2.86	2.86	2.86	2.86	16
2023-07-05	2.86	2.86	2.86	2.86	400
2023-07-04	3.12	3.12	3.12	3.12	0
2023-07-03	3.12	3.12	3.12	3.12	435
2023-06-30	3.12	3.12	3.12	3.12	0
2023-06-29	3.12	3.12	3.12	3.12	200
2023-06-28	3.12	3.12	3.12	3.12	5,643
2023-06-27	3.12	3.12	3.12	3.12	828
2023-06-26	3.22	3.22	3.22	3.22	1,205
2023-06-23	3.27	3.27	3.27	3.27	800
2023-06-22	3.20	3.20	3.20	3.20	100
2023-06-21	3.20	3.20	3.20	3.20	200
2023-06-20	3.20	3.20	3.20	3.20	150
2023-06-19	3.20	3.20	3.20	3.20	0
2023-06-16	3.20	3.20	3.20	3.20	0
2023-06-15	3.17	3.17	3.17	3.17	1,217
2023-06-14	3.39	3.39	3.39	3.39	50
2023-06-13	3.39	3.39	3.39	3.39	250
2023-06-12	3.39	3.39	3.39	3.39	567
2023-06-09	3.66	3.66	3.66	3.66	5,411
2023-06-08	3.66	3.66	3.66	3.66	212
2023-06-07	3.66	3.66	3.66	3.66	2,850
2023-06-06	3.47	3.47	3.47	3.47	7,103
2023-06-05	3.17	3.17	3.17	3.17	500
2023-06-02	3.17	3.17	3.17	3.17	1,039
2023-06-01	3.02	3.02	3.02	3.02	30
2023-05-31	3.02	3.02	3.02	3.02	2,284
2023-05-30	2.85	2.85	2.85	2.85	100
2023-05-29	2.85	2.85	2.85	2.85	0
2023-05-26	2.85	2.85	2.85	2.85	11
2023-05-25	2.85	2.85	2.85	2.85	2,201
2023-05-24	2.84	2.84	2.84	2.84	8,720
2023-05-23	2.84	2.84	2.84	2.84	20
2023-05-22	2.84	2.84	2.84	2.84	275
2023-05-19	2.94	2.94	2.94	2.94	1,284
2023-05-18	2.62	2.62	2.62	2.62	634
2023-05-17	2.62	2.62	2.62	2.62	1,185
2023-05-16	2.89	2.89	2.89	2.89	0
2023-05-15	2.89	2.89	2.89	2.89	0
2023-05-12	2.89	2.89	2.89	2.89	73
2023-05-11	2.89	2.89	2.89	2.89	0
2023-05-10	2.88	2.88	2.88	2.88	3,292
2023-05-09	2.39	2.39	2.39	2.39	5,741
2023-05-08	2.15	2.15	2.15	2.15	0
2023-05-05	2.15	2.15	2.15	2.15	25
2023-05-04	2.15	2.15	2.15	2.15	0
2023-05-03	2.15	2.15	2.15	2.15	100
2023-05-02	2.15	2.15	2.15	2.15	0
2023-05-01	2.14	2.14	2.14	2.14	0
2023-04-28	2.14	2.14	2.14	2.14	600
2023-04-27	2.14	2.14	2.14	2.14	1,421
2023-04-26	2.17	2.17	2.17	2.17	0
2023-04-25	2.17	2.17	2.17	2.17	995
2023-04-24	2.22	2.22	2.22	2.22	5,979
2023-04-21	2.22	2.22	2.22	2.22	350
2023-04-20	2.22	2.22	2.22	2.22	160
2023-04-19	2.22	2.22	2.22	2.22	963
2023-04-18	1.86	1.86	1.86	1.86	20,335
2023-04-17	1.86	1.86	1.86	1.86	170
2023-04-14	1.86	1.86	1.86	1.86	2,900
2023-04-13	1.86	1.86	1.86	1.86	1,000
2023-04-12	1.86	1.86	1.86	1.86	0
2023-04-11	1.86	1.86	1.86	1.86	1,130
2023-04-10	1.59	1.59	1.59	1.59	0
2023-04-07	1.59	1.59	1.59	1.59	0
2023-04-06	1.59	1.59	1.59	1.59	920
2023-04-05	1.59	1.59	1.59	1.59	70
2023-04-04	1.59	1.59	1.59	1.59	6,890
2023-04-03	1.59	1.59	1.59	1.59	1,430
2023-03-31	1.69	1.69	1.69	1.69	886
2023-03-30	1.73	1.73	1.73	1.73	3,994
2023-03-29	0.35	0.35	0.35	0.35	0
2023-03-28	0.35	0.35	0.35	0.35	0
2023-03-27	0.35	0.35	0.35	0.35	0
2023-03-24	0.35	0.35	0.35	0.35	0
2023-03-23	0.35	0.35	0.35	0.35	0
2023-03-22	0.35	0.35	0.35	0.35	0
2023-03-21	0.35	0.35	0.35	0.35	0
2023-03-20	0.35	0.35	0.35	0.35	0
2023-03-17	0.35	0.35	0.35	0.35	0
2023-03-16	0.35	0.35	0.35	0.35	0
2023-03-15	0.35	0.35	0.35	0.35	0
2023-03-14	0.35	0.35	0.35	0.35	0
2023-03-13	0.35	0.35	0.35	0.35	0
2023-03-10	0.35	0.35	0.35	0.35	0
2023-03-09	0.35	0.35	0.35	0.35	0
2023-03-08	0.35	0.35	0.35	0.35	0
2023-03-07	0.35	0.35	0.35	0.35	0
2023-03-06	0.35	0.35	0.35	0.35	0
2023-03-03	0.35	0.35	0.35	0.35	0
2023-03-02	0.35	0.35	0.35	0.35	0
2023-03-01	0.35	0.35	0.35	0.35	0
2023-02-28	0.35	0.35	0.35	0.35	0
2023-02-27	0.35	0.35	0.35	0.35	0
2023-02-24	0.35	0.35	0.35	0.35	0
2023-02-23	0.35	0.35	0.35	0.35	0
2023-02-22	0.35	0.35	0.35	0.35	0
2023-02-21	0.35	0.35	0.35	0.35	0
2023-02-20	0.35	0.35	0.35	0.35	0
2023-02-17	0.35	0.35	0.35	0.35	0
2023-02-16	0.35	0.35	0.35	0.35	0
2023-02-15	0.35	0.35	0.35	0.35	0
2023-02-14	0.35	0.35	0.35	0.35	0
2023-02-13	0.35	0.35	0.35	0.35	0
2023-02-10	0.35	0.35	0.35	0.35	0
2023-02-09	0.35	0.35	0.35	0.35	0
2023-02-08	0.35	0.35	0.35	0.35	0
2023-02-07	0.35	0.35	0.35	0.35	0
2023-02-06	0.35	0.35	0.35	0.35	0
2023-02-03	0.35	0.35	0.35	0.35	0
2023-02-02	0.35	0.35	0.35	0.35	0
2023-02-01	0.35	0.35	0.35	0.35	0
2023-01-31	0.35	0.35	0.35	0.35	0
2023-01-30	0.35	0.35	0.35	0.35	0
2023-01-27	0.35	0.35	0.35	0.35	0
2023-01-26	0.35	0.35	0.35	0.35	0
2023-01-25	0.35	0.35	0.35	0.35	0
2023-01-24	0.35	0.35	0.35	0.35	0
2023-01-23	0.35	0.35	0.35	0.35	0
2023-01-20	0.35	0.35	0.35	0.35	0
2023-01-19	0.35	0.35	0.35	0.35	0
2023-01-18	0.35	0.35	0.35	0.35	0
2023-01-17	0.35	0.35	0.35	0.35	0
2023-01-16	0.35	0.35	0.35	0.35	0
2023-01-13	0.35	0.35	0.35	0.35	0
2023-01-12	0.35	0.35	0.35	0.35	0
2023-01-11	0.35	0.35	0.35	0.35	0
2023-01-10	0.35	0.35	0.35	0.35	0
2023-01-09	0.35	0.35	0.35	0.35	0
2023-01-06	0.35	0.35	0.35	0.35	0
2023-01-05	0.35	0.35	0.35	0.35	0
2023-01-04	0.35	0.35	0.35	0.35	0
2023-01-03	0.35	0.35	0.35	0.35	0
2023-01-02	0.35	0.35	0.35	0.35	0
2022-12-30	0.35	0.35	0.35	0.35	0
2022-12-29	0.35	0.35	0.35	0.35	0
2022-12-28	0.35	0.35	0.35	0.35	0
2022-12-27	0.35	0.35	0.35	0.35	0
2022-12-26	0.35	0.35	0.35	0.35	0
2022-12-23	0.35	0.35	0.35	0.35	0
2022-12-22	0.35	0.35	0.35	0.35	0
2022-12-21	0.35	0.35	0.35	0.35	0
2022-12-20	0.35	0.35	0.35	0.35	0
2022-12-19	0.35	0.35	0.35	0.35	0
2022-12-16	0.35	0.35	0.35	0.35	0
2022-12-15	0.35	0.35	0.35	0.35	0
2022-12-14	0.35	0.35	0.35	0.35	0
2022-12-13	0.35	0.35	0.35	0.35	0
2022-12-12	0.35	0.35	0.35	0.35	0
2022-12-09	0.35	0.35	0.35	0.35	0
2022-12-08	0.35	0.35	0.35	0.35	0
2022-12-07	0.35	0.35	0.35	0.35	0
2022-12-06	0.35	0.35	0.35	0.35	0
2022-12-05	0.35	0.35	0.35	0.35	0
2022-12-02	0.35	0.35	0.35	0.35	0
2022-12-01	0.35	0.35	0.35	0.35	0
2022-11-30	0.35	0.35	0.35	0.35	0
2022-11-29	0.35	0.35	0.35	0.35	0
2022-11-28	0.35	0.35	0.35	0.35	0
2022-11-25	0.35	0.35	0.35	0.35	0
2022-11-24	0.35	0.35	0.35	0.35	0
2022-11-23	0.35	0.35	0.35	0.35	0
2022-11-22	0.35	0.35	0.35	0.35	0
2022-11-21	0.35	0.35	0.35	0.35	0
2022-11-18	0.35	0.35	0.35	0.35	0
2022-11-17	0.35	0.35	0.35	0.35	0
2022-11-16	0.35	0.35	0.35	0.35	0
2022-11-15	0.35	0.35	0.35	0.35	0
2022-11-14	0.35	0.35	0.35	0.35	0
2022-11-11	0.35	0.35	0.35	0.35	0
2022-11-10	0.35	0.35	0.35	0.35	0
2022-11-09	0.35	0.35	0.35	0.35	0
2022-11-08	0.35	0.35	0.35	0.35	0
2022-11-07	0.35	0.35	0.35	0.35	0
2022-11-04	0.35	0.35	0.35	0.35	0
2022-11-03	0.35	0.35	0.35	0.35	0
2022-11-02	0.35	0.35	0.35	0.35	0
2022-11-01	0.35	0.35	0.35	0.35	0
2022-10-31	0.35	0.35	0.35	0.35	0
2022-10-28	0.35	0.35	0.35	0.35	0
2022-10-27	0.35	0.35	0.35	0.35	0
2022-10-26	0.35	0.35	0.35	0.35	0
2022-10-25	0.35	0.35	0.35	0.35	0
2022-10-24	0.35	0.35	0.35	0.35	0
2022-10-21	0.35	0.35	0.35	0.35	0
2022-10-20	0.35	0.35	0.35	0.35	0
2022-10-19	0.36	0.36	0.36	0.36	9,720
2022-10-18	0.36	0.36	0.36	0.36	0
2022-10-17	0.36	0.36	0.36	0.36	0
2022-10-14	0.36	0.36	0.36	0.36	2,800
2022-10-13	0.36	0.36	0.36	0.36	1,400
2022-10-12	0.36	0.36	0.36	0.36	1,826
2022-10-11	0.37	0.37	0.37	0.37	104
2022-10-10	0.38	0.38	0.38	0.38	300
2022-10-07	0.41	0.41	0.41	0.41	0
2022-10-06	0.41	0.41	0.41	0.41	0
2022-10-05	0.41	0.41	0.41	0.41	0
2022-10-04	0.41	0.41	0.41	0.41	150
2022-10-03	0.41	0.41	0.41	0.41	0
2022-09-30	0.41	0.41	0.41	0.41	0
2022-09-29	0.41	0.41	0.41	0.41	0
2022-09-28	0.50	0.50	0.50	0.50	0
2022-09-27	0.50	0.50	0.50	0.50	0
2022-09-26	0.50	0.50	0.50	0.50	0
2022-09-23	0.50	0.50	0.50	0.50	300
2022-09-22	0.50	0.50	0.50	0.50	1,300
2022-09-21	0.50	0.50	0.50	0.50	100
2022-09-20	0.50	0.50	0.50	0.50	0
2022-09-19	0.50	0.50	0.50	0.50	0
2022-09-16	0.50	0.50	0.50	0.50	0
2022-09-15	0.50	0.50	0.50	0.50	0
2022-09-14	0.50	0.50	0.50	0.50	0
2022-09-13	0.50	0.50	0.50	0.50	0
2022-09-12	0.50	0.50	0.50	0.50	442
2022-09-09	0.52	0.52	0.52	0.52	101
2022-09-08	0.48	0.48	0.48	0.48	90
2022-09-07	0.45	0.45	0.45	0.45	0
2022-09-06	0.45	0.45	0.45	0.45	83
2022-09-05	0.44	0.44	0.44	0.44	0
2022-09-02	0.44	0.44	0.44	0.44	11,962
2022-09-01	0.48	0.48	0.48	0.48	0
2022-08-31	0.48	0.48	0.48	0.48	4,450
2022-08-30	0.48	0.48	0.48	0.48	400
2022-08-29	0.53	0.53	0.53	0.53	0
2022-08-26	0.53	0.53	0.53	0.53	4,592
2022-08-25	0.59	0.59	0.59	0.59	8,875
2022-08-24	0.59	0.59	0.59	0.59	22,200
2022-08-23	0.59	0.59	0.59	0.59	6,088
2022-08-22	0.62	0.62	0.62	0.62	100
2022-08-19	0.62	0.62	0.62	0.62	3,592
2022-08-18	0.67	0.67	0.67	0.67	10,149
2022-08-17	1.45	1.45	1.45	1.45	10,000
2022-08-16	1.45	1.45	1.45	1.45	2,941
2022-08-15	1.45	1.45	1.45	1.45	35,249
2022-08-12	1.44	1.44	1.44	1.44	54,303
2022-08-11	0.92	0.92	0.92	0.92	0
2022-08-10	0.90	0.90	0.90	0.90	300
2022-08-09	1.03	1.03	1.03	1.03	18,661
2022-08-08	0.64	0.64	0.64	0.64	20,700
2022-08-05	0.64	0.64	0.64	0.64	0
2022-08-04	0.64	0.64	0.64	0.64	0
2022-08-03	0.64	0.64	0.64	0.64	0
2022-08-02	0.64	0.64	0.64	0.64	192
2022-08-01	0.66	0.66	0.66	0.66	1,000
2022-07-29	0.66	0.66	0.66	0.66	0
2022-07-28	0.66	0.66	0.66	0.66	0
2022-07-27	0.66	0.66	0.66	0.66	2,137
2022-07-26	0.70	0.70	0.70	0.70	0
2022-07-25	0.70	0.70	0.70	0.70	0
2022-07-22	0.70	0.70	0.70	0.70	4,130
2022-07-21	0.71	0.71	0.71	0.71	0
2022-07-20	0.72	0.72	0.72	0.72	196
2022-07-19	0.70	0.70	0.70	0.70	0
2022-07-18	0.72	0.72	0.72	0.72	196
2022-07-15	0.75	0.75	0.75	0.75	0
2022-07-14	0.75	0.75	0.75	0.75	4,971
2022-07-13	0.76	0.76	0.76	0.76	777
2022-07-12	0.61	0.61	0.61	0.61	0
2022-07-11	0.61	0.61	0.61	0.61	100
2022-07-08	0.62	0.62	0.62	0.62	7,613
2022-07-07	0.62	0.62	0.62	0.62	0
2022-07-06	0.62	0.62	0.62	0.62	0
2022-07-05	0.62	0.62	0.62	0.62	117
2022-07-04	0.59	0.59	0.59	0.59	0
2022-07-01	0.59	0.59	0.59	0.59	534
2022-06-30	0.60	0.60	0.60	0.60	0
2022-06-29	0.60	0.60	0.60	0.60	700
2022-06-28	0.60	0.60	0.60	0.60	0
2022-06-27	0.60	0.60	0.60	0.60	0
2022-06-24	0.60	0.60	0.60	0.60	0
2022-06-23	0.60	0.60	0.60	0.60	1,605
2022-06-22	0.61	0.61	0.61	0.61	1,964
2022-06-21	0.62	0.62	0.62	0.62	1,946
2022-06-20	0.61	0.61	0.61	0.61	0
2022-06-17	0.61	0.61	0.61	0.61	2,052
2022-06-16	0.60	0.60	0.60	0.60	0
2022-06-15	0.60	0.60	0.60	0.60	900
2022-06-14	0.70	0.70	0.70	0.70	0
2022-06-13	0.70	0.70	0.70	0.70	0
2022-06-10	0.70	0.70	0.70	0.70	0
2022-06-09	0.70	0.70	0.70	0.70	0
2022-06-08	0.70	0.70	0.70	0.70	4,900
2022-06-07	0.70	0.70	0.70	0.70	6,979
2022-06-06	0.83	0.83	0.83	0.83	11,509
2022-06-03	0.83	0.83	0.83	0.83	0
2022-06-02	0.83	0.83	0.83	0.83	0
2022-06-01	0.83	0.83	0.83	0.83	0
2022-05-31	0.83	0.83	0.83	0.83	91
2022-05-30	0.76	0.76	0.76	0.76	0
2022-05-27	0.76	0.76	0.76	0.76	0
2022-05-26	0.76	0.76	0.76	0.76	0
2022-05-25	0.77	0.77	0.77	0.77	0
2022-05-24	0.77	0.77	0.77	0.77	521
2022-05-23	0.82	0.82	0.82	0.82	0
2022-05-20	0.82	0.82	0.82	0.82	0
2022-05-19	0.82	0.82	0.82	0.82	0
2022-05-18	0.82	0.82	0.82	0.82	0
2022-05-17	0.82	0.82	0.82	0.82	0
2022-05-16	0.82	0.82	0.82	0.82	0
2022-05-13	0.82	0.82	0.82	0.82	0
2022-05-12	0.82	0.82	0.82	0.82	0
2022-05-11	0.82	0.82	0.82	0.82	0
2022-05-10	0.82	0.82	0.82	0.82	0
2022-05-09	0.82	0.82	0.82	0.82	5,000
2022-05-06	0.82	0.82	0.82	0.82	0
2022-05-05	0.82	0.82	0.82	0.82	100
2022-05-04	0.94	0.94	0.94	0.94	0
2022-05-03	0.94	0.94	0.94	0.94	0
2022-05-02	0.94	0.94	0.94	0.94	0
2022-04-29	0.94	0.94	0.94	0.94	0
2022-04-28	0.96	0.96	0.96	0.96	0
2022-04-27	0.96	0.96	0.96	0.96	0
2022-04-26	0.99	0.99	0.99	0.99	0
2022-04-25	0.99	0.99	0.99	0.99	10
2022-04-22	1.02	1.02	1.02	1.02	0
2022-04-21	1.02	1.02	1.02	1.02	0
2022-04-20	1.02	1.02	1.02	1.02	6,608
2022-04-19	1.02	1.02	1.02	1.02	25,310
2022-04-18	1.09	1.09	1.09	1.09	0
2022-04-15	1.09	1.09	1.09	1.09	0
2022-04-14	1.09	1.09	1.09	1.09	147
2022-04-13	1.02	1.02	1.02	1.02	660
2022-04-12	1.21	1.21	1.21	1.21	5,400
2022-04-11	1.21	1.21	1.21	1.21	0
2022-04-08	1.21	1.21	1.21	1.21	80
2022-04-07	1.21	1.21	1.21	1.21	5,374
2022-04-06	1.19	1.19	1.19	1.19	1,668
2022-04-05	1.29	1.29	1.29	1.29	30
2022-04-04	1.29	1.29	1.29	1.29	3,169
2022-04-01	1.26	1.26	1.26	1.26	3,746
2022-03-31	1.16	1.16	1.16	1.16	2,000
2022-03-30	1.18	1.18	1.18	1.18	0
2022-03-29	1.18	1.18	1.18	1.18	0
2022-03-28	1.18	1.18	1.18	1.18	250
2022-03-25	1.16	1.16	1.16	1.16	0
2022-03-24	1.16	1.16	1.16	1.16	10,494
2022-03-23	1.35	1.35	1.35	1.35	5,360
2022-03-22	1.18	1.18	1.18	1.18	1,200
2022-03-21	1.18	1.18	1.18	1.18	6,515
2022-03-18	0.82	0.82	0.82	0.82	175
2022-03-17	0.82	0.82	0.82	0.82	4,188
2022-03-16	0.82	0.82	0.82	0.82	100
2022-03-15	0.82	0.82	0.82	0.82	450
2022-03-14	0.86	0.86	0.86	0.86	1,611
2022-03-11	0.78	0.78	0.78	0.78	0
2022-03-10	0.78	0.78	0.78	0.78	333
2022-03-09	0.73	0.73	0.73	0.73	400
2022-03-08	0.73	0.73	0.73	0.73	0
2022-03-07	0.73	0.73	0.73	0.73	700
2022-03-04	0.93	0.93	0.93	0.93	0
2022-03-03	0.93	0.93	0.93	0.93	1,250
2022-03-02	0.93	0.93	0.93	0.93	100
2022-03-01	0.93	0.93	0.93	0.93	0
2022-02-28	0.93	0.93	0.93	0.93	0
2022-02-25	0.93	0.93	0.93	0.93	4,250
2022-02-24	0.79	0.79	0.79	0.79	500
2022-02-23	0.88	0.88	0.88	0.88	400
2022-02-22	1.01	1.01	1.01	1.01	700
2022-02-21	1.01	1.01	1.01	1.01	0
2022-02-18	1.01	1.01	1.01	1.01	5,660
2022-02-17	1.01	1.01	1.01	1.01	1,317
2022-02-16	1.01	1.01	1.01	1.01	1,132
2022-02-15	1.04	1.04	1.04	1.04	0
2022-02-14	1.04	1.04	1.04	1.04	3,099
2022-02-11	0.96	0.96	0.96	0.96	530
2022-02-10	0.96	0.96	0.96	0.96	5,598
2022-02-09	0.96	0.96	0.96	0.96	450
2022-02-08	1.05	1.05	1.05	1.05	500
2022-02-07	1.05	1.05	1.05	1.05	2,973
2022-02-04	1.11	1.11	1.11	1.11	0
2022-02-03	1.11	1.11	1.11	1.11	2,543
2022-02-02	1.25	1.25	1.25	1.25	4,000
2022-02-01	1.23	1.23	1.23	1.23	700
2022-01-31	1.06	1.06	1.06	1.06	0
2022-01-28	1.06	1.06	1.06	1.06	3,341
2022-01-27	1.10	1.10	1.10	1.10	0
2022-01-26	1.10	1.10	1.10	1.10	2,100
2022-01-25	1.10	1.10	1.10	1.10	622
2022-01-24	1.25	1.25	1.25	1.25	513
2022-01-21	1.25	1.25	1.25	1.25	887
2022-01-20	1.32	1.32	1.32	1.32	10,322
2022-01-19	1.32	1.32	1.32	1.32	41
2022-01-18	1.47	1.47	1.47	1.47	1,510
2022-01-17	1.47	1.47	1.47	1.47	0
2022-01-14	1.47	1.47	1.47	1.47	0
2022-01-13	1.47	1.47	1.47	1.47	249
2022-01-12	1.47	1.47	1.47	1.47	1,348
2022-01-11	1.66	1.66	1.66	1.66	287
2022-01-10	1.64	1.64	1.64	1.64	100
2022-01-07	1.64	1.64	1.64	1.64	266
2022-01-06	1.75	1.75	1.75	1.75	3,390
2022-01-05	1.84	1.84	1.84	1.84	839
2022-01-04	1.84	1.84	1.84	1.84	6,469
2022-01-03	1.44	1.44	1.44	1.44	0
2021-12-31	1.44	1.44	1.44	1.44	0
2021-12-30	1.44	1.44	1.44	1.44	375
2021-12-29	1.31	1.31	1.31	1.31	2,167
2021-12-28	1.56	1.56	1.56	1.56	0
2021-12-27	1.56	1.56	1.56	1.56	0
2021-12-24	1.56	1.56	1.56	1.56	0
2021-12-23	1.52	1.52	1.52	1.52	4,850
2021-12-22	1.54	1.54	1.54	1.54	0
2021-12-21	1.54	1.54	1.54	1.54	0
2021-12-20	1.54	1.54	1.54	1.54	2,348
2021-12-17	1.75	1.75	1.75	1.75	500
2021-12-16	1.75	1.75	1.75	1.75	16,070
2021-12-15	1.57	1.57	1.57	1.57	5,711
2021-12-14	1.69	1.69	1.69	1.69	300
2021-12-13	1.69	1.69	1.69	1.69	5,163
2021-12-10	1.86	1.86	1.86	1.86	0
2021-12-09	1.91	1.91	1.91	1.91	167
2021-12-08	1.87	1.87	1.87	1.87	341
2021-12-07	1.69	1.69	1.69	1.69	350
2021-12-06	1.61	1.61	1.61	1.61	3,123
2021-12-03	1.79	1.79	1.79	1.79	2,684
2021-12-02	1.92	1.92	1.92	1.92	1,435
2021-12-01	2.04	2.04	2.04	2.04	3,033
2021-11-30	2.05	2.05	2.05	2.05	382
2021-11-29	2.19	2.19	2.19	2.19	2,209
2021-11-26	2.32	2.32	2.32	2.32	150
2021-11-25	2.32	2.32	2.32	2.32	0
2021-11-24	2.32	2.32	2.32	2.32	1,192
2021-11-23	2.47	2.47	2.47	2.47	585
2021-11-22	2.50	2.50	2.50	2.50	1,368
2021-11-19	2.60	2.60	2.60	2.60	1,558
2021-11-18	2.57	2.57	2.57	2.57	2,973
2021-11-17	2.70	2.70	2.70	2.70	2,977
2021-11-16	2.71	2.71	2.71	2.71	425
2021-11-15	2.97	2.97	2.97	2.97	19,416
2021-11-12	2.90	2.90	2.90	2.90	485
2021-11-11	2.80	2.80	2.80	2.80	6,218
2021-11-10	2.38	2.38	2.38	2.38	41,605
2021-11-09	2.38	2.38	2.38	2.38	3,767
2021-11-08	2.38	2.38	2.38	2.38	1,191
2021-11-05	2.53	2.53	2.53	2.53	10
2021-11-04	2.53	2.53	2.53	2.53	3,482
2021-11-03	2.60	2.60	2.60	2.60	832
2021-11-02	2.62	2.62	2.62	2.62	2,858
2021-11-01	2.40	2.40	2.40	2.40	1,117
2021-10-29	2.25	2.25	2.25	2.25	295
2021-10-28	2.21	2.21	2.21	2.21	0
2021-10-27	2.22	2.22	2.22	2.22	1,207
2021-10-26	2.22	2.22	2.22	2.22	996
2021-10-25	2.23	2.23	2.23	2.23	1,381
2021-10-22	2.25	2.25	2.25	2.25	1,408
2021-10-21	2.36	2.36	2.36	2.36	1,493
2021-10-20	2.32	2.32	2.32	2.32	0
2021-10-19	2.27	2.27	2.27	2.27	0
2021-10-18	2.32	2.32	2.32	2.32	7,455
2021-10-15	2.34	2.34	2.34	2.34	5,012
2021-10-14	2.42	2.42	2.42	2.42	0
2021-10-13	2.43	2.43	2.43	2.43	200
2021-10-12	2.48	2.48	2.48	2.48	200
2021-10-11	2.48	2.48	2.48	2.48	4,810
2021-10-08	2.41	2.41	2.41	2.41	100
2021-10-07	2.47	2.47	2.47	2.47	3,985
2021-10-06	2.61	2.61	2.61	2.61	124
2021-10-05	2.93	2.93	2.93	2.93	8,054
2021-10-04	2.93	2.93	2.93	2.93	1,768
2021-10-01	2.92	2.92	2.92	2.92	35
2021-09-30	3.03	3.03	3.03	3.03	2,300
2021-09-29	3.03	3.03	3.03	3.03	30
2021-09-28	3.03	3.03	3.03	3.03	1,400
2021-09-27	2.97	2.97	2.97	2.97	300
2021-09-24	2.97	2.97	2.97	2.97	262
2021-09-23	3.02	3.02	3.02	3.02	350
2021-09-22	2.97	2.97	2.97	2.97	200
2021-09-21	2.97	2.97	2.97	2.97	1,050
2021-09-20	2.97	2.97	2.97	2.97	246
2021-09-17	3.02	3.02	3.02	3.02	3
2021-09-16	2.95	2.95	2.95	2.95	0
2021-09-15	3.43	3.43	3.43	3.43	0
2021-09-14	3.43	3.43	3.43	3.43	0
2021-09-13	3.43	3.43	3.43	3.43	200
2021-09-10	3.43	3.43	3.43	3.43	0
2021-09-09	3.43	3.43	3.43	3.43	0
2021-09-08	3.43	3.43	3.43	3.43	0
2021-09-07	3.43	3.43	3.43	3.43	1,567
2021-09-06	3.31	3.31	3.31	3.31	0
2021-09-03	3.31	3.31	3.31	3.31	216
2021-09-02	3.47	3.47	3.47	3.47	388
2021-09-01	3.20	3.20	3.20	3.20	1,000
2021-08-31	3.20	3.20	3.20	3.20	227
2021-08-30	3.19	3.19	3.19	3.19	0
2021-08-27	3.19	3.19	3.19	3.19	2,384
2021-08-26	3.18	3.18	3.18	3.18	0
2021-08-25	3.18	3.18	3.18	3.18	0
2021-08-24	3.18	3.18	3.18	3.18	0
2021-08-23	3.18	3.18	3.18	3.18	481
2021-08-20	3.14	3.14	3.14	3.14	214
2021-08-19	3.24	3.24	3.24	3.24	4,271
2021-08-18	3.24	3.24	3.24	3.24	98
2021-08-17	3.36	3.36	3.36	3.36	0
2021-08-16	3.36	3.36	3.36	3.36	535
2021-08-13	3.61	3.61	3.61	3.61	0
2021-08-12	3.61	3.61	3.61	3.61	3,266
2021-08-11	3.74	3.74	3.74	3.74	128
2021-08-10	3.74	3.74	3.74	3.74	1,422
2021-08-09	3.78	3.78	3.78	3.78	367
2021-08-06	3.76	3.76	3.76	3.76	980
2021-08-05	3.73	3.73	3.73	3.73	0
2021-08-04	3.73	3.73	3.73	3.73	0
2021-08-03	3.73	3.73	3.73	3.73	0
2021-08-02	3.69	3.69	3.69	3.69	230
2021-07-30	3.73	3.73	3.73	3.73	84
2021-07-29	3.83	3.83	3.83	3.83	0
2021-07-28	3.83	3.83	3.83	3.83	736
2021-07-27	3.88	3.88	3.88	3.88	0
2021-07-26	3.88	3.88	3.88	3.88	20
2021-07-23	3.88	3.88	3.88	3.88	498
2021-07-22	3.95	3.95	3.95	3.95	0
2021-07-21	3.95	3.95	3.95	3.95	0
2021-07-20	3.93	3.93	3.93	3.93	1,312
2021-07-19	3.88	3.88	3.88	3.88	2,355
2021-07-16	4.00	4.00	4.00	4.00	2,000
2021-07-15	3.87	3.87	3.87	3.87	142
2021-07-14	3.97	3.97	3.97	3.97	463
2021-07-13	4.38	4.38	4.38	4.38	0
2021-07-12	4.23	4.23	4.23	4.23	0
2021-07-09	4.23	4.23	4.23	4.23	0
2021-07-08	4.23	4.23	4.23	4.23	5,715
2021-07-07	4.23	4.23	4.23	4.23	1,162
2021-07-06	4.62	4.62	4.62	4.62	12,922
2021-07-05	4.39	4.39	4.39	4.39	0
2021-07-02	4.39	4.39	4.39	4.39	1,000
2021-07-01	4.62	4.62	4.62	4.62	600
2021-06-30	4.58	4.58	4.58	4.58	900
2021-06-29	4.46	4.46	4.46	4.46	220
2021-06-28	4.30	4.30	4.30	4.30	14,760
2021-06-25	4.30	4.30	4.30	4.30	0
2021-06-24	4.30	4.30	4.30	4.30	1,089
2021-06-23	4.18	4.18	4.18	4.18	1,000
2021-06-22	4.14	4.14	4.14	4.14	0
2021-06-21	4.14	4.14	4.14	4.14	541
2021-06-18	4.41	4.41	4.41	4.41	150
2021-06-17	4.41	4.41	4.41	4.41	200
2021-06-16	4.41	4.41	4.41	4.41	343
2021-06-15	4.55	4.55	4.55	4.55	1,000
2021-06-14	4.73	4.73	4.73	4.73	847
2021-06-11	4.78	4.78	4.78	4.78	81
2021-06-10	4.69	4.69	4.69	4.69	0
2021-06-09	4.69	4.69	4.69	4.69	2,190
2021-06-08	4.72	4.72	4.72	4.72	2,501
2021-06-07	4.67	4.67	4.67	4.67	1,695
2021-06-04	4.67	4.67	4.67	4.67	5
2021-06-03	4.67	4.67	4.67	4.67	1,603
2021-06-02	4.69	4.69	4.69	4.69	300
2021-06-01	4.69	4.69	4.69	4.69	1,100
2021-05-28	4.77	4.77	4.77	4.77	101
2021-05-27	4.70	4.70	4.70	4.70	0
2021-05-26	4.69	4.69	4.69	4.69	786
2021-05-25	4.41	4.41	4.41	4.41	524
2021-05-24	4.36	4.36	4.36	4.36	0
2021-05-21	4.36	4.36	4.36	4.36	0
2021-05-20	4.36	4.36	4.36	4.36	158
2021-05-19	4.56	4.56	4.56	4.56	0
2021-05-18	4.38	4.38	4.38	4.38	0
2021-05-17	4.43	4.43	4.43	4.43	24
2021-05-14	4.27	4.27	4.27	4.27	1,419
2021-05-13	4.42	4.42	4.42	4.42	700
2021-05-12	4.42	4.42	4.42	4.42	690
2021-05-11	4.51	4.51	4.51	4.51	917
2021-05-10	4.52	4.52	4.52	4.52	140
2021-05-07	4.40	4.40	4.40	4.40	0
2021-05-06	5.05	5.05	5.05	5.05	1,390
2021-05-05	4.64	4.64	4.64	4.64	330
2021-05-04	4.41	4.41	4.41	4.41	555
2021-04-30	5.24	5.24	5.24	5.24	0
2021-04-29	5.24	5.24	5.24	5.24	0
2021-04-28	5.15	5.15	5.15	5.15	500
2021-04-27	5.22	5.22	5.22	5.22	391
2021-04-26	5.20	5.20	5.20	5.20	0
2021-04-23	5.20	5.20	5.20	5.20	0
2021-04-22	5.20	5.20	5.20	5.20	267
2021-04-21	5.07	5.07	5.07	5.07	1,776
2021-04-20	5.27	5.27	5.27	5.27	498
2021-04-19	5.52	5.52	5.52	5.52	600
2021-04-16	5.52	5.52	5.52	5.52	205
2021-04-15	5.59	5.59	5.59	5.59	168
2021-04-14	5.56	5.56	5.56	5.56	676
2021-04-13	5.51	5.51	5.51	5.51	52
2021-04-12	5.68	5.68	5.68	5.68	2,623
2021-04-09	5.99	5.99	5.99	5.99	329
2021-04-08	5.81	5.81	5.81	5.81	1,618
2021-04-07	5.98	5.98	5.98	5.98	1,504
2021-04-06	6.20	6.20	6.20	6.20	0
2021-04-01	5.72	5.72	5.72	5.72	0
2021-03-31	5.72	5.72	5.72	5.72	0
2021-03-30	5.73	5.73	5.73	5.73	361
2021-03-29	5.73	5.73	5.73	5.73	1,233
2021-03-26	6.26	6.26	6.26	6.26	659
2021-03-25	5.95	5.95	5.95	5.95	433
2021-03-24	6.52	6.52	6.52	6.52	880
2021-03-23	6.96	6.96	6.96	6.96	20
2021-03-22	6.96	6.96	6.96	6.96	140
2021-03-19	7.00	7.00	7.00	7.00	458
2021-03-18	6.84	6.84	6.84	6.84	1
2021-03-17	6.84	6.84	6.84	6.84	297
2021-03-16	6.93	6.93	6.93	6.93	500
2021-03-15	7.18	7.18	7.18	7.18	3,531
2021-03-12	7.19	7.19	7.19	7.19	0
2021-03-11	6.88	6.88	6.88	6.88	0
2021-03-10	6.88	6.88	6.88	6.88	838
2021-03-09	6.20	6.20	6.20	6.20	0
2021-03-08	6.22	6.22	6.22	6.22	450
2021-03-05	5.73	5.73	5.73	5.73	1,846
2021-03-04	7.24	7.24	7.24	7.24	7
2021-03-03	7.42	7.42	7.42	7.42	75
2021-03-02	7.33	7.33	7.33	7.33	349
2021-03-01	7.17	7.17	7.17	7.17	320
2021-02-26	6.75	6.75	6.75	6.75	0
2021-02-25	7.08	7.08	7.08	7.08	0
2021-02-24	7.08	7.08	7.08	7.08	1,275
2021-02-23	6.67	6.67	6.67	6.67	220
2021-02-22	7.85	7.85	7.85	7.85	4,085
2021-02-19	7.79	7.79	7.79	7.79	2,069
2021-02-18	7.41	7.41	7.41	7.41	560
2021-02-17	7.57	7.57	7.57	7.57	2,000
2021-02-16	8.51	8.51	8.51	8.51	5,893
2021-02-15	8.38	8.38	8.38	8.38	0
2021-02-12	8.38	8.38	8.38	8.38	690
2021-02-11	8.35	8.35	8.35	8.35	3,088
2021-02-10	8.73	8.73	8.73	8.73	3,125
2021-02-09	9.14	9.14	9.14	9.14	5,297
2021-02-08	7.83	7.83	7.83	7.83	1,593
2021-02-05	6.98	6.98	6.98	6.98	3,125
2021-02-04	6.73	6.73	6.73	6.73	901
2021-02-03	6.45	6.45	6.45	6.45	297
2021-02-02	6.41	6.41	6.41	6.41	98
2021-02-01	6.29	6.29	6.29	6.29	645
2021-01-29	6.12	6.12	6.12	6.12	316
2021-01-28	5.92	5.92	5.92	5.92	1,458
2021-01-27	6.02	6.02	6.02	6.02	2,484
2021-01-26	6.28	6.28	6.28	6.28	173
2021-01-25	6.66	6.66	6.66	6.66	228
2021-01-22	6.75	6.75	6.75	6.75	337
2021-01-21	6.62	6.62	6.62	6.62	0
2021-01-20	6.85	6.85	6.85	6.85	2,598
2021-01-19	6.85	6.85	6.85	6.85	4,262
2021-01-18	6.95	6.95	6.95	6.95	0
2021-01-15	7.38	7.38	7.38	7.38	705
2021-01-14	6.64	6.64	6.64	6.64	99
2021-01-13	6.42	6.42	6.42	6.42	2,537
2021-01-12	6.05	6.05	6.05	6.05	260
2021-01-11	6.16	6.16	6.16	6.16	1,542
2021-01-08	6.00	6.00	6.00	6.00	561
2021-01-07	6.13	6.13	6.13	6.13	107
2021-01-06	5.67	5.67	5.67	5.67	109
2021-01-05	5.68	5.68	5.68	5.68	2,124
2021-01-04	5.56	5.56	5.56	5.56	904
2020-12-31	5.30	5.30	5.30	5.30	0
2020-12-30	5.32	5.32	5.32	5.32	254
2020-12-29	5.37	5.37	5.37	5.37	453
2020-12-24	5.66	5.66	5.66	5.66	0
2020-12-23	5.51	5.51	5.51	5.51	1,679
2020-12-22	5.60	5.60	5.60	5.60	1,369
2020-12-21	5.25	5.25	5.25	5.25	1,643
2020-12-18	5.49	5.49	5.49	5.49	1,417
2020-12-17	5.53	5.53	5.53	5.53	1,317
2020-12-16	5.96	5.96	5.96	5.96	1,556
2020-12-15	5.89	5.89	5.89	5.89	555
2020-12-14	6.25	6.25	6.25	6.25	3,121
2020-12-11	6.07	6.07	6.07	6.07	1,949
2020-12-10	6.14	6.14	6.14	6.14	1,384
2020-12-09	6.49	6.49	6.49	6.49	379
2020-12-08	6.28	6.28	6.28	6.28	19,753
2020-12-07	6.42	6.42	6.42	6.42	4,604
2020-12-04	5.92	5.92	5.92	5.92	3,291
2020-12-03	5.96	5.96	5.96	5.96	720
2020-12-02	5.93	5.93	5.93	5.93	207
2020-12-01	5.95	5.95	5.95	5.95	748
2020-11-30	6.05	6.05	6.05	6.05	11,593
2020-11-27	6.29	6.29	6.29	6.29	5,736
2020-11-26	5.54	5.54	5.54	5.54	0
2020-11-25	5.47	5.47	5.47	5.47	2,814
2020-11-24	5.28	5.28	5.28	5.28	138
2020-11-23	5.24	5.24	5.24	5.24	1,209
2020-11-20	4.65	4.65	4.65	4.65	223
2020-11-19	4.74	4.74	4.74	4.74	412
2020-11-18	4.76	4.76	4.76	4.76	850
2020-11-17	4.67	4.67	4.67	4.67	2,070
2020-11-16	4.76	4.76	4.76	4.76	1,182
2020-11-13	4.67	4.67	4.67	4.67	351
2020-11-12	4.71	4.71	4.71	4.71	70
2020-11-11	4.56	4.56	4.56	4.56	286
2020-11-10	4.65	4.65	4.65	4.65	952
2020-11-09	4.24	4.24	4.24	4.24	0
2020-11-06	4.24	4.24	4.24	4.24	300
2020-11-05	4.18	4.18	4.18	4.18	229
2020-11-04	4.01	4.01	4.01	4.01	0
2020-11-03	4.05	4.05	4.05	4.05	523
2020-11-02	4.02	4.02	4.02	4.02	76
2020-10-30	3.98	3.98	3.98	3.98	282
2020-10-29	4.17	4.17	4.17	4.17	502
2020-10-28	3.90	3.90	3.90	3.90	1,319
2020-10-27	4.05	4.05	4.05	4.05	5,313
2020-10-26	4.22	4.22	4.22	4.22	709
2020-10-23	4.10	4.10	4.10	4.10	4,972
2020-10-22	3.91	3.91	3.91	3.91	0
2020-10-21	3.77	3.77	3.77	3.77	186
2020-10-20	3.92	3.92	3.92	3.92	107
2020-10-16	4.10	4.10	4.10	4.10	200
2020-10-15	3.98	3.98	3.98	3.98	818
2020-10-14	3.99	3.99	3.99	3.99	625
2020-10-13	3.90	3.90	3.90	3.90	438
2020-10-12	3.96	3.96	3.96	3.96	3,100
2020-10-09	3.87	3.87	3.87	3.87	8,133
2020-10-08	3.89	3.89	3.89	3.89	3,987
2020-10-07	3.66	3.66	3.66	3.66	200
2020-10-06	3.69	3.69	3.69	3.69	835
2020-10-05	3.53	3.53	3.53	3.53	4,532
2020-10-02	3.47	3.47	3.47	3.47	0
2020-10-01	3.47	3.47	3.47	3.47	620
2020-09-30	3.48	3.48	3.48	3.48	548
2020-09-29	3.41	3.41	3.41	3.41	1,060
2020-09-28	3.45	3.45	3.45	3.45	1,910
2020-09-25	3.42	3.42	3.42	3.42	365
2020-09-24	3.42	3.42	3.42	3.42	170
2020-09-23	3.54	3.54	3.54	3.54	1,499
2020-09-22	3.47	3.47	3.47	3.47	1,534
2020-09-21	3.57	3.57	3.57	3.57	422
2020-09-18	3.89	3.89	3.89	3.89	239
2020-09-17	3.45	3.45	3.45	3.45	0
2020-09-16	3.60	3.60	3.60	3.60	1,605
2020-09-15	3.35	3.35	3.35	3.35	1,238
2020-09-14	3.06	3.06	3.06	3.06	1,376
2020-09-11	3.02	3.02	3.02	3.02	0
2020-04-03	5.36	5.36	5.36	5.36	0
2020-04-02	5.36	5.36	5.36	5.36	15
2020-04-01	5.34	5.34	5.34	5.34	0

Share	Price	Change
Trinity (TRIN)	54.00	50%
Alpha Financial Markets Consulting (AFM)	465.00	38.81%
Redx Pharma (REDX)	14.50	31.58%
Shield Thera (STX)	1.75	29.63%
Cornish Metals. (CUSN)	11.125	19.51%

Share	Price	Change
Inspiration Hlt (IHC)	17.00	-45.16%
Global Petroleum (GBP)	0.0925	-38.33%
Regtech Open (RTOP)	3.02	-22.83%
Horizonte Minerals (HZM)	0.325	-20.73%
Cloudcoco (CLCO)	0.375	-11.76%

Share	Price	Volume
Cap-xx (CPX)	0.0865	539,997,694
Tower Resources (TRP)	0.0215	440,341,373
Mosman Oil Gas (MSMN)	0.018	399,998,890
Supply@me Cap (SYME)	0.025	259,665,920
Global Petroleum (GBP)	0.0925	249,213,874