Nova Measuring Share History

Nova Measuring Share Price history. The following table shows end-of-day data 0YAA historical share prices for Nova Measuring, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0YAA.L
Share Price 0YAA.L
Charts 0YAA.L
Trades 0YAA.L
History Compare
0YAA.L 0YAA.L
Share News 0YAA.L
RNS 0YAA.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-30	608.36	608.36	608.36	608.36	0
2024-04-29	608.36	608.36	608.36	608.36	0
2024-04-26	608.36	608.36	608.36	608.36	0
2024-04-25	608.36	608.36	608.36	608.36	0
2024-04-24	608.36	608.36	608.36	608.36	0
2024-04-23	608.36	608.36	608.36	608.36	6
2024-04-22	608.36	608.36	608.36	608.36	0
2024-04-19	608.36	608.36	608.36	608.36	2
2024-04-18	608.36	608.36	608.36	608.36	5,000
2024-04-17	608.36	608.36	608.36	608.36	1,300
2024-04-16	608.36	608.36	608.36	608.36	1
2024-04-15	608.36	608.36	608.36	608.36	4
2024-04-12	608.36	608.36	608.36	608.36	0
2024-04-11	608.36	608.36	608.36	608.36	12
2024-04-10	608.36	608.36	608.36	608.36	0
2024-04-09	608.36	608.36	608.36	608.36	0
2024-04-08	608.36	608.36	608.36	608.36	1,695
2024-04-05	608.36	608.36	608.36	608.36	0
2024-04-04	608.36	608.36	608.36	608.36	68
2024-04-03	608.36	608.36	608.36	608.36	232
2024-04-02	608.36	608.36	608.36	608.36	954
2024-04-01	608.36	608.36	608.36	608.36	0
2024-03-29	608.36	608.36	608.36	608.36	0
2024-03-28	608.36	608.36	608.36	608.36	0
2024-03-27	608.36	608.36	608.36	608.36	82
2024-03-26	608.36	608.36	608.36	608.36	0
2024-03-25	608.36	608.36	608.36	608.36	398
2024-03-22	608.36	608.36	608.36	608.36	0
2024-03-21	608.36	608.36	608.36	608.36	0
2024-03-20	608.36	608.36	608.36	608.36	9
2024-03-19	608.36	608.36	608.36	608.36	90
2024-03-18	608.36	608.36	608.36	608.36	5
2024-03-15	608.36	608.36	608.36	608.36	0
2024-03-14	608.36	608.36	608.36	608.36	0
2024-03-13	608.36	608.36	608.36	608.36	8
2024-03-12	608.36	608.36	608.36	608.36	9
2024-03-11	608.36	608.36	608.36	608.36	352
2024-03-08	608.36	608.36	608.36	608.36	0
2024-03-07	608.36	608.36	608.36	608.36	0
2024-03-06	608.36	608.36	608.36	608.36	0
2024-03-05	608.36	608.36	608.36	608.36	70
2024-03-04	608.36	608.36	608.36	608.36	3,002
2024-03-01	608.36	608.36	608.36	608.36	427
2024-02-29	608.36	608.36	608.36	608.36	0
2024-02-28	608.36	608.36	608.36	608.36	114
2024-02-27	608.36	608.36	608.36	608.36	580
2024-02-26	608.36	608.36	608.36	608.36	200
2024-02-23	608.36	608.36	608.36	608.36	0
2024-02-22	608.36	608.36	608.36	608.36	50
2024-02-21	608.36	608.36	608.36	608.36	3
2024-02-20	608.36	608.36	608.36	608.36	82
2024-02-19	608.36	608.36	608.36	608.36	9
2024-02-16	608.36	608.36	608.36	608.36	61
2024-02-15	489.60	489.60	489.60	489.60	3,413
2024-02-14	489.60	489.60	489.60	489.60	0
2024-02-13	489.60	489.60	489.60	489.60	40
2024-02-12	489.60	489.60	489.60	489.60	6
2024-02-09	489.60	489.60	489.60	489.60	0
2024-02-08	489.60	489.60	489.60	489.60	535
2024-02-07	489.60	489.60	489.60	489.60	9
2024-02-06	489.60	489.60	489.60	489.60	245
2024-02-05	489.60	489.60	489.60	489.60	0
2024-02-02	489.60	489.60	489.60	489.60	0
2024-02-01	489.60	489.60	489.60	489.60	3,385
2024-01-31	489.60	489.60	489.60	489.60	0
2024-01-30	489.60	489.60	489.60	489.60	0
2024-01-29	489.60	489.60	489.60	489.60	0
2024-01-26	489.60	489.60	489.60	489.60	0
2024-01-25	489.60	489.60	489.60	489.60	0
2024-01-24	489.60	489.60	489.60	489.60	941
2024-01-23	489.60	489.60	489.60	489.60	0
2024-01-22	489.60	489.60	489.60	489.60	18
2024-01-19	489.60	489.60	489.60	489.60	14
2024-01-18	489.60	489.60	489.60	489.60	221
2024-01-17	489.60	489.60	489.60	489.60	223
2024-01-16	489.60	489.60	489.60	489.60	0
2024-01-15	489.60	489.60	489.60	489.60	0
2024-01-12	489.60	489.60	489.60	489.60	0
2024-01-11	489.60	489.60	489.60	489.60	0
2024-01-10	489.60	489.60	489.60	489.60	0
2024-01-09	489.60	489.60	489.60	489.60	182
2024-01-08	489.60	489.60	489.60	489.60	9
2024-01-05	489.60	489.60	489.60	489.60	0
2024-01-04	489.60	489.60	489.60	489.60	0
2024-01-03	489.60	489.60	489.60	489.60	109
2024-01-02	489.60	489.60	489.60	489.60	0
2024-01-01	489.60	489.60	489.60	489.60	0
2023-12-29	489.60	489.60	489.60	489.60	12
2023-12-28	489.60	489.60	489.60	489.60	5,014
2023-12-27	489.60	489.60	489.60	489.60	0
2023-12-26	489.60	489.60	489.60	489.60	0
2023-12-25	489.60	489.60	489.60	489.60	0
2023-12-22	489.60	489.60	489.60	489.60	720
2023-12-21	489.60	489.60	489.60	489.60	100
2023-12-20	489.60	489.60	489.60	489.60	81
2023-12-19	449.80	449.80	449.80	449.80	0
2023-12-18	449.80	449.80	449.80	449.80	258,491
2023-12-15	449.80	449.80	449.80	449.80	3,366
2023-12-14	449.80	449.80	449.80	449.80	344
2023-12-13	449.80	449.80	449.80	449.80	80
2023-12-12	449.80	449.80	449.80	449.80	0
2023-12-11	449.80	449.80	449.80	449.80	20
2023-12-08	449.80	449.80	449.80	449.80	0
2023-12-07	449.80	449.80	449.80	449.80	2
2023-12-06	449.80	449.80	449.80	449.80	7
2023-12-05	449.80	449.80	449.80	449.80	163
2023-12-04	449.80	449.80	449.80	449.80	1
2023-12-01	449.80	449.80	449.80	449.80	0
2023-11-30	449.80	449.80	449.80	449.80	0
2023-11-29	449.80	449.80	449.80	449.80	4
2023-11-28	449.80	449.80	449.80	449.80	37
2023-11-27	449.80	449.80	449.80	449.80	3,907
2023-11-24	449.80	449.80	449.80	449.80	0
2023-11-23	449.80	449.80	449.80	449.80	0
2023-11-22	449.80	449.80	449.80	449.80	10
2023-11-21	449.80	449.80	449.80	449.80	4,344
2023-11-20	449.80	449.80	449.80	449.80	4,315
2023-11-17	377.00	377.00	377.00	377.00	2
2023-11-16	377.00	377.00	377.00	377.00	0
2023-11-15	377.00	377.00	377.00	377.00	1,305
2023-11-14	377.00	377.00	377.00	377.00	67
2023-11-13	377.00	377.00	377.00	377.00	91
2023-11-10	377.00	377.00	377.00	377.00	13
2023-11-09	377.00	377.00	377.00	377.00	19,460
2023-11-08	377.00	377.00	377.00	377.00	42
2023-11-07	377.41	377.41	377.41	377.41	1
2023-11-06	377.41	377.41	377.41	377.41	15
2023-11-03	377.41	377.41	377.41	377.41	1,070
2023-11-02	377.41	377.41	377.41	377.41	4,582
2023-11-01	377.41	377.41	377.41	377.41	5,677
2023-10-31	377.41	377.41	377.41	377.41	12,507
2023-10-30	456.80	456.80	456.80	456.80	10,002
2023-10-27	456.80	456.80	456.80	456.80	0
2023-10-26	456.80	456.80	456.80	456.80	0
2023-10-25	456.80	456.80	456.80	456.80	9,575
2023-10-24	456.80	456.80	456.80	456.80	6
2023-10-23	456.80	456.80	456.80	456.80	1,600
2023-10-20	456.80	456.80	456.80	456.80	25
2023-10-19	456.80	456.80	456.80	456.80	76
2023-10-18	456.80	456.80	456.80	456.80	0
2023-10-17	456.80	456.80	456.80	456.80	2
2023-10-16	456.80	456.80	456.80	456.80	194
2023-10-13	456.80	456.80	456.80	456.80	0
2023-10-12	456.80	456.80	456.80	456.80	51
2023-10-11	456.80	456.80	456.80	456.80	7
2023-10-10	456.80	456.80	456.80	456.80	21
2023-10-09	456.80	456.80	456.80	456.80	75
2023-10-06	456.80	456.80	456.80	456.80	2
2023-10-05	456.80	456.80	456.80	456.80	0
2023-10-04	456.80	456.80	456.80	456.80	20
2023-10-03	456.80	456.80	456.80	456.80	40
2023-10-02	456.80	456.80	456.80	456.80	42
2023-09-29	456.80	456.80	456.80	456.80	0
2023-09-28	456.80	456.80	456.80	456.80	0
2023-09-27	456.80	456.80	456.80	456.80	110
2023-09-26	456.80	456.80	456.80	456.80	45
2023-09-25	456.80	456.80	456.80	456.80	0
2023-09-22	456.80	456.80	456.80	456.80	0
2023-09-21	456.80	456.80	456.80	456.80	0
2023-09-20	456.80	456.80	456.80	456.80	0
2023-09-19	456.80	456.80	456.80	456.80	10
2023-09-18	456.80	456.80	456.80	456.80	0
2023-09-15	456.80	456.80	456.80	456.80	0
2023-09-14	456.80	456.80	456.80	456.80	6,525
2023-09-13	456.80	456.80	456.80	456.80	0
2023-09-12	456.80	456.80	456.80	456.80	19
2023-09-11	456.80	456.80	456.80	456.80	168
2023-09-08	456.80	456.80	456.80	456.80	2
2023-09-07	456.80	456.80	456.80	456.80	16
2023-09-06	456.80	456.80	456.80	456.80	188
2023-09-05	456.80	456.80	456.80	456.80	0
2023-09-04	456.80	456.80	456.80	456.80	36
2023-09-01	456.80	456.80	456.80	456.80	0
2023-08-31	456.80	456.80	456.80	456.80	67
2023-08-30	456.80	456.80	456.80	456.80	62
2023-08-29	456.80	456.80	456.80	456.80	100
2023-08-28	456.80	456.80	456.80	456.80	0
2023-08-25	456.80	456.80	456.80	456.80	360
2023-08-24	456.80	456.80	456.80	456.80	22
2023-08-23	456.80	456.80	456.80	456.80	0
2023-08-22	456.80	456.80	456.80	456.80	10,007
2023-08-21	456.80	456.80	456.80	456.80	9,143
2023-08-18	456.80	456.80	456.80	456.80	0
2023-08-17	456.80	456.80	456.80	456.80	0
2023-08-16	456.80	456.80	456.80	456.80	50
2023-08-15	456.80	456.80	456.80	456.80	160,046
2023-08-14	456.80	456.80	456.80	456.80	53
2023-08-11	456.80	456.80	456.80	456.80	0
2023-08-10	456.80	456.80	456.80	456.80	5
2023-08-09	456.80	456.80	456.80	456.80	0
2023-08-08	456.80	456.80	456.80	456.80	11
2023-08-07	456.80	456.80	456.80	456.80	14
2023-08-04	456.80	456.80	456.80	456.80	27
2023-08-03	456.80	456.80	456.80	456.80	25
2023-08-02	456.80	456.80	456.80	456.80	845
2023-08-01	456.80	456.80	456.80	456.80	874
2023-07-31	456.80	456.80	456.80	456.80	64
2023-07-28	345.30	345.30	345.30	345.30	5
2023-07-27	345.30	345.30	345.30	345.30	0
2023-07-26	345.30	345.30	345.30	345.30	7,047
2023-07-25	345.30	345.30	345.30	345.30	19
2023-07-24	345.30	345.30	345.30	345.30	101
2023-07-21	345.30	345.30	345.30	345.30	0
2023-07-20	345.30	345.30	345.30	345.30	12
2023-07-19	345.30	345.30	345.30	345.30	127
2023-07-18	345.30	345.30	345.30	345.30	0
2023-07-17	345.30	345.30	345.30	345.30	250
2023-07-14	345.30	345.30	345.30	345.30	0
2023-07-13	345.30	345.30	345.30	345.30	0
2023-07-12	345.30	345.30	345.30	345.30	0
2023-07-11	345.30	345.30	345.30	345.30	54
2023-07-10	345.30	345.30	345.30	345.30	7,366
2023-07-07	345.30	345.30	345.30	345.30	11
2023-07-06	345.30	345.30	345.30	345.30	10
2023-07-05	345.30	345.30	345.30	345.30	0
2023-07-04	345.30	345.30	345.30	345.30	0
2023-07-03	345.30	345.30	345.30	345.30	11
2023-06-30	345.30	345.30	345.30	345.30	0
2023-06-29	345.30	345.30	345.30	345.30	9
2023-06-28	345.30	345.30	345.30	345.30	17,309
2023-06-27	345.30	345.30	345.30	345.30	259
2023-06-26	345.30	345.30	345.30	345.30	20
2023-06-23	345.30	345.30	345.30	345.30	0
2023-06-22	345.30	345.30	345.30	345.30	0
2023-06-21	345.30	345.30	345.30	345.30	1
2023-06-20	345.30	345.30	345.30	345.30	29,528
2023-06-19	345.30	345.30	345.30	345.30	0
2023-06-16	345.30	345.30	345.30	345.30	52
2023-06-15	345.30	345.30	345.30	345.30	26
2023-06-14	345.30	345.30	345.30	345.30	1,384
2023-06-13	345.30	345.30	345.30	345.30	1,776
2023-06-12	345.30	345.30	345.30	345.30	791
2023-06-09	345.30	345.30	345.30	345.30	200
2023-06-08	345.30	345.30	345.30	345.30	2
2023-06-07	345.30	345.30	345.30	345.30	6
2023-06-06	345.30	345.30	345.30	345.30	74
2023-06-05	345.30	345.30	345.30	345.30	0
2023-06-02	345.30	345.30	345.30	345.30	10
2023-06-01	345.30	345.30	345.30	345.30	0
2023-05-31	345.30	345.30	345.30	345.30	803
2023-05-30	345.30	345.30	345.30	345.30	765
2023-05-29	345.30	345.30	345.30	345.30	0
2023-05-26	345.30	345.30	345.30	345.30	12
2023-05-25	345.30	345.30	345.30	345.30	0
2023-05-24	345.30	345.30	345.30	345.30	11
2023-05-23	345.30	345.30	345.30	345.30	0
2023-05-22	345.30	345.30	345.30	345.30	0
2023-05-19	345.30	345.30	345.30	345.30	5
2023-05-18	345.30	345.30	345.30	345.30	0
2023-05-17	345.30	345.30	345.30	345.30	5
2023-05-16	345.30	345.30	345.30	345.30	5,700
2023-05-15	345.30	345.30	345.30	345.30	0
2023-05-12	345.30	345.30	345.30	345.30	0
2023-05-11	345.30	345.30	345.30	345.30	0
2023-05-10	345.30	345.30	345.30	345.30	0
2023-05-09	345.30	345.30	345.30	345.30	0
2023-05-08	345.30	345.30	345.30	345.30	0
2023-05-05	345.30	345.30	345.30	345.30	0
2023-05-04	345.30	345.30	345.30	345.30	0
2023-05-03	345.30	345.30	345.30	345.30	0
2023-05-02	345.30	345.30	345.30	345.30	3
2023-05-01	345.30	345.30	345.30	345.30	0
2023-04-28	345.30	345.30	345.30	345.30	0
2023-04-27	345.30	345.30	345.30	345.30	0
2023-04-26	345.30	345.30	345.30	345.30	0
2023-04-25	345.30	345.30	345.30	345.30	0
2023-04-24	345.30	345.30	345.30	345.30	0
2023-04-21	345.30	345.30	345.30	345.30	100
2023-04-20	345.30	345.30	345.30	345.30	7
2023-04-19	345.30	345.30	345.30	345.30	0
2023-04-18	345.30	345.30	345.30	345.30	0
2023-04-17	345.30	345.30	345.30	345.30	5,000
2023-04-14	345.30	345.30	345.30	345.30	0
2023-04-13	345.30	345.30	345.30	345.30	0
2023-04-12	345.30	345.30	345.30	345.30	0
2023-04-11	345.30	345.30	345.30	345.30	0
2023-04-10	345.30	345.30	345.30	345.30	0
2023-04-07	345.30	345.30	345.30	345.30	0
2023-04-06	345.30	345.30	345.30	345.30	6
2023-04-05	345.30	345.30	345.30	345.30	0
2023-04-04	345.30	345.30	345.30	345.30	5,000
2023-04-03	345.30	345.30	345.30	345.30	0
2023-03-31	345.30	345.30	345.30	345.30	40
2023-03-30	345.30	345.30	345.30	345.30	0
2023-03-29	345.30	345.30	345.30	345.30	100
2023-03-28	345.30	345.30	345.30	345.30	0
2023-03-27	345.30	345.30	345.30	345.30	0
2023-03-24	345.30	345.30	345.30	345.30	0
2023-03-23	345.30	345.30	345.30	345.30	5,500
2023-03-22	345.30	345.30	345.30	345.30	0
2023-03-21	345.30	345.30	345.30	345.30	5
2023-03-20	345.30	345.30	345.30	345.30	0
2023-03-17	345.30	345.30	345.30	345.30	0
2023-03-16	345.30	345.30	345.30	345.30	20
2023-03-15	345.30	345.30	345.30	345.30	0
2023-03-14	345.30	345.30	345.30	345.30	5,800
2023-03-13	345.30	345.30	345.30	345.30	40
2023-03-10	345.30	345.30	345.30	345.30	0
2023-03-09	345.30	345.30	345.30	345.30	375
2023-03-08	323.80	323.80	323.80	323.80	22
2023-03-07	323.80	323.80	323.80	323.80	0
2023-03-06	323.80	323.80	323.80	323.80	0
2023-03-03	323.80	323.80	323.80	323.80	0
2023-03-02	323.80	323.80	323.80	323.80	0
2023-03-01	323.80	323.80	323.80	323.80	0
2023-02-28	323.80	323.80	323.80	323.80	0
2023-02-27	323.80	323.80	323.80	323.80	4,670
2023-02-24	318.50	318.50	318.50	318.50	0
2023-02-23	318.50	318.50	318.50	318.50	0
2023-02-22	318.50	318.50	318.50	318.50	0
2023-02-21	318.50	318.50	318.50	318.50	5,000
2023-02-20	318.50	318.50	318.50	318.50	16,000
2023-02-17	318.50	318.50	318.50	318.50	0
2023-02-16	318.50	318.50	318.50	318.50	0
2023-02-15	318.50	318.50	318.50	318.50	0
2023-02-14	318.50	318.50	318.50	318.50	10
2023-02-13	318.50	318.50	318.50	318.50	39
2023-02-10	291.60	291.60	291.60	291.60	20
2023-02-09	291.60	291.60	291.60	291.60	0
2023-02-08	291.60	291.60	291.60	291.60	0
2023-02-07	291.60	291.60	291.60	291.60	0
2023-02-06	291.60	291.60	291.60	291.60	1,200
2023-02-03	291.60	291.60	291.60	291.60	10
2023-02-02	291.60	291.60	291.60	291.60	9,710
2023-02-01	291.60	291.60	291.60	291.60	0
2023-01-31	291.60	291.60	291.60	291.60	0
2023-01-30	291.60	291.60	291.60	291.60	0
2023-01-27	291.60	291.60	291.60	291.60	0
2023-01-26	291.60	291.60	291.60	291.60	0
2023-01-25	291.60	291.60	291.60	291.60	0
2023-01-24	291.60	291.60	291.60	291.60	0
2023-01-23	291.60	291.60	291.60	291.60	0
2023-01-20	291.60	291.60	291.60	291.60	20
2023-01-19	291.60	291.60	291.60	291.60	0
2023-01-18	291.60	291.60	291.60	291.60	0
2023-01-17	291.60	291.60	291.60	291.60	0
2023-01-16	291.60	291.60	291.60	291.60	0
2023-01-13	291.60	291.60	291.60	291.60	0
2023-01-12	291.60	291.60	291.60	291.60	0
2023-01-11	291.60	291.60	291.60	291.60	20
2023-01-10	291.60	291.60	291.60	291.60	0
2023-01-09	291.60	291.60	291.60	291.60	0
2023-01-06	291.60	291.60	291.60	291.60	14
2023-01-05	291.60	291.60	291.60	291.60	0
2023-01-04	291.60	291.60	291.60	291.60	6
2023-01-03	282.70	282.70	282.70	282.70	0
2023-01-02	282.70	282.70	282.70	282.70	0
2022-12-30	282.70	282.70	282.70	282.70	0
2022-12-29	282.70	282.70	282.70	282.70	0
2022-12-28	282.70	282.70	282.70	282.70	0
2022-12-27	282.70	282.70	282.70	282.70	0
2022-12-26	282.70	282.70	282.70	282.70	0
2022-12-23	282.70	282.70	282.70	282.70	0
2022-12-22	282.70	282.70	282.70	282.70	0
2022-12-21	282.70	282.70	282.70	282.70	0
2022-12-20	282.70	282.70	282.70	282.70	0
2022-12-19	282.70	282.70	282.70	282.70	0
2022-12-16	282.70	282.70	282.70	282.70	20
2022-12-15	282.70	282.70	282.70	282.70	0
2022-12-14	282.70	282.70	282.70	282.70	0
2022-12-13	282.70	282.70	282.70	282.70	0
2022-12-12	282.70	282.70	282.70	282.70	0
2022-12-09	282.70	282.70	282.70	282.70	0
2022-12-08	282.70	282.70	282.70	282.70	0
2022-12-07	282.70	282.70	282.70	282.70	0
2022-12-06	282.70	282.70	282.70	282.70	0
2022-12-05	282.70	282.70	282.70	282.70	61
2022-12-02	282.70	282.70	282.70	282.70	0
2022-12-01	282.70	282.70	282.70	282.70	50
2022-11-30	282.70	282.70	282.70	282.70	4,637
2022-11-29	309.40	309.40	309.40	309.40	0
2022-11-28	309.40	309.40	309.40	309.40	1,335
2022-11-25	309.40	309.40	309.40	309.40	0
2022-11-24	309.40	309.40	309.40	309.40	1,254
2022-11-23	309.40	309.40	309.40	309.40	0
2022-11-22	309.40	309.40	309.40	309.40	0
2022-11-21	309.40	309.40	309.40	309.40	15
2022-11-18	309.40	309.40	309.40	309.40	0
2022-11-17	309.40	309.40	309.40	309.40	0
2022-11-16	309.40	309.40	309.40	309.40	18,525
2022-11-15	267.96	267.96	267.96	267.96	0
2022-11-14	267.96	267.96	267.96	267.96	50
2022-11-11	267.96	267.96	267.96	267.96	0
2022-11-10	267.96	267.96	267.96	267.96	0
2022-11-09	267.96	267.96	267.96	267.96	1,378
2022-11-08	267.96	267.96	267.96	267.96	0
2022-11-07	267.96	267.96	267.96	267.96	0
2022-11-04	267.96	267.96	267.96	267.96	0
2022-11-03	267.96	267.96	267.96	267.96	0
2022-11-02	267.96	267.96	267.96	267.96	0
2022-11-01	267.96	267.96	267.96	267.96	0
2022-10-31	267.96	267.96	267.96	267.96	0
2022-10-28	267.96	267.96	267.96	267.96	0
2022-10-27	267.96	267.96	267.96	267.96	0
2022-10-26	267.96	267.96	267.96	267.96	869
2022-10-25	267.96	267.96	267.96	267.96	0
2022-10-24	267.96	267.96	267.96	267.96	869
2022-10-21	267.96	267.96	267.96	267.96	0
2022-10-20	267.96	267.96	267.96	267.96	0
2022-10-19	267.96	267.96	267.96	267.96	20,000
2022-10-18	267.96	267.96	267.96	267.96	0
2022-10-17	267.96	267.96	267.96	267.96	0
2022-10-14	267.96	267.96	267.96	267.96	0
2022-10-13	267.96	267.96	267.96	267.96	0
2022-10-12	269.50	269.50	269.50	269.50	4,318
2022-10-11	320.43	320.43	320.43	320.43	0
2022-10-10	320.43	320.43	320.43	320.43	0
2022-10-07	320.43	320.43	320.43	320.43	0
2022-10-06	320.43	320.43	320.43	320.43	0
2022-10-05	320.43	320.43	320.43	320.43	0
2022-10-04	320.43	320.43	320.43	320.43	0
2022-10-03	320.43	320.43	320.43	320.43	0
2022-09-30	320.43	320.43	320.43	320.43	0
2022-09-29	320.43	320.43	320.43	320.43	0
2022-09-28	320.43	320.43	320.43	320.43	0
2022-09-27	320.43	320.43	320.43	320.43	0
2022-09-26	320.43	320.43	320.43	320.43	0
2022-09-23	320.43	320.43	320.43	320.43	0
2022-09-22	320.43	320.43	320.43	320.43	0
2022-09-21	320.43	320.43	320.43	320.43	0
2022-09-20	331.60	331.60	331.60	331.60	790
2022-09-19	331.60	331.60	331.60	331.60	0
2022-09-16	331.60	331.60	331.60	331.60	0
2022-09-15	331.60	331.60	331.60	331.60	0
2022-09-14	324.00	324.00	324.00	324.00	1,013
2022-09-13	324.00	324.00	324.00	324.00	0
2022-09-12	324.00	324.00	324.00	324.00	0
2022-09-09	324.00	324.00	324.00	324.00	0
2022-09-08	324.00	324.00	324.00	324.00	0
2022-09-07	324.00	324.00	324.00	324.00	0
2022-09-06	324.00	324.00	324.00	324.00	165
2022-09-05	327.08	327.08	327.08	327.08	270
2022-09-02	324.15	324.15	324.15	324.15	0
2022-09-01	324.15	324.15	324.15	324.15	0
2022-08-31	324.15	324.15	324.15	324.15	0
2022-08-30	324.15	324.15	324.15	324.15	936
2022-08-29	324.15	324.15	324.15	324.15	0
2022-08-26	324.15	324.15	324.15	324.15	0
2022-08-25	324.15	324.15	324.15	324.15	0
2022-08-24	324.15	324.15	324.15	324.15	0
2022-08-23	324.15	324.15	324.15	324.15	0
2022-08-22	324.15	324.15	324.15	324.15	42,109
2022-08-19	324.15	324.15	324.15	324.15	0
2022-08-18	324.15	324.15	324.15	324.15	1
2022-08-17	324.15	324.15	324.15	324.15	4
2022-08-16	324.15	324.15	324.15	324.15	0
2022-08-15	324.15	324.15	324.15	324.15	31
2022-08-12	324.15	324.15	324.15	324.15	0
2022-08-11	324.15	324.15	324.15	324.15	0
2022-08-10	324.15	324.15	324.15	324.15	8,349
2022-08-09	324.15	324.15	324.15	324.15	0
2022-08-08	324.15	324.15	324.15	324.15	0
2022-08-05	324.15	324.15	324.15	324.15	3
2022-08-04	324.15	324.15	324.15	324.15	10
2022-08-03	324.15	324.15	324.15	324.15	0
2022-08-02	324.15	324.15	324.15	324.15	0
2022-08-01	324.15	324.15	324.15	324.15	1,321
2022-07-29	324.15	324.15	324.15	324.15	0
2022-07-28	324.15	324.15	324.15	324.15	0
2022-07-27	324.15	324.15	324.15	324.15	5,652
2022-07-26	324.15	324.15	324.15	324.15	0
2022-07-25	324.15	324.15	324.15	324.15	1,887
2022-07-22	324.15	324.15	324.15	324.15	0
2022-07-21	324.15	324.15	324.15	324.15	229
2022-07-20	324.15	324.15	324.15	324.15	0
2022-07-19	324.15	324.15	324.15	324.15	0
2022-07-18	324.15	324.15	324.15	324.15	0
2022-07-15	301.63	301.63	301.63	301.63	0
2022-07-14	301.63	301.63	301.63	301.63	0
2022-07-13	301.63	301.63	301.63	301.63	0
2022-07-12	301.63	301.63	301.63	301.63	0
2022-07-11	301.63	301.63	301.63	301.63	29
2022-07-08	296.55	296.55	296.55	296.55	0
2022-07-07	296.55	296.55	296.55	296.55	0
2022-07-06	296.55	296.55	296.55	296.55	0
2022-07-05	296.55	296.55	296.55	296.55	0
2022-07-04	296.55	296.55	296.55	296.55	0
2022-07-01	303.60	303.60	303.60	303.60	0
2022-06-30	303.60	303.60	303.60	303.60	1,618
2022-06-29	315.60	315.60	315.60	315.60	0
2022-06-28	315.60	315.60	315.60	315.60	0
2022-06-27	315.60	315.60	315.60	315.60	0
2022-06-24	315.60	315.60	315.60	315.60	0
2022-06-23	315.60	315.60	315.60	315.60	0
2022-06-22	315.60	315.60	315.60	315.60	0
2022-06-21	315.60	315.60	315.60	315.60	0
2022-06-20	340.94	340.94	340.94	340.94	68
2022-06-17	340.94	340.94	340.94	340.94	0
2022-06-16	340.94	340.94	340.94	340.94	40
2022-06-15	340.94	340.94	340.94	340.94	284
2022-06-14	340.94	340.94	340.94	340.94	0
2022-06-13	340.94	340.94	340.94	340.94	0
2022-06-10	340.94	340.94	340.94	340.94	0
2022-06-09	340.94	340.94	340.94	340.94	0
2022-06-08	340.94	340.94	340.94	340.94	0
2022-06-07	340.94	340.94	340.94	340.94	0
2022-06-06	340.94	340.94	340.94	340.94	0
2022-06-03	340.94	340.94	340.94	340.94	0
2022-06-02	340.94	340.94	340.94	340.94	0
2022-06-01	340.94	340.94	340.94	340.94	0
2022-05-31	340.94	340.94	340.94	340.94	0
2022-05-30	340.94	340.94	340.94	340.94	0
2022-05-27	340.94	340.94	340.94	340.94	0
2022-05-26	340.94	340.94	340.94	340.94	0
2022-05-25	340.94	340.94	340.94	340.94	0
2022-05-24	340.94	340.94	340.94	340.94	209
2022-05-23	340.94	340.94	340.94	340.94	0
2022-05-20	340.94	340.94	340.94	340.94	0
2022-05-19	340.94	340.94	340.94	340.94	0
2022-05-18	340.94	340.94	340.94	340.94	0
2022-05-17	340.94	340.94	340.94	340.94	0
2022-05-16	332.60	332.60	332.60	332.60	915
2022-05-13	332.60	332.60	332.60	332.60	0
2022-05-12	332.60	332.60	332.60	332.60	0
2022-05-11	332.60	332.60	332.60	332.60	0
2022-05-10	332.60	332.60	332.60	332.60	0
2022-05-09	332.60	332.60	332.60	332.60	0
2022-05-06	323.84	323.84	323.84	323.84	0
2022-05-05	323.84	323.84	323.84	323.84	0
2022-05-04	323.84	323.84	323.84	323.84	0
2022-05-03	323.84	323.84	323.84	323.84	1,468
2022-05-02	323.84	323.84	323.84	323.84	0
2022-04-29	323.84	323.84	323.84	323.84	0
2022-04-28	358.42	358.42	358.42	358.42	0
2022-04-27	358.42	358.42	358.42	358.42	0
2022-04-26	358.42	358.42	358.42	358.42	0
2022-04-25	358.42	358.42	358.42	358.42	0
2022-04-22	358.42	358.42	358.42	358.42	0
2022-04-21	358.42	358.42	358.42	358.42	0
2022-04-20	358.42	358.42	358.42	358.42	0
2022-04-19	358.42	358.42	358.42	358.42	0
2022-04-18	358.42	358.42	358.42	358.42	0
2022-04-15	358.42	358.42	358.42	358.42	0
2022-04-14	358.42	358.42	358.42	358.42	15,003
2022-04-13	358.42	358.42	358.42	358.42	0
2022-04-12	358.42	358.42	358.42	358.42	0
2022-04-11	358.42	358.42	358.42	358.42	0
2022-04-08	358.42	358.42	358.42	358.42	0
2022-04-07	358.42	358.42	358.42	358.42	0
2022-04-06	358.42	358.42	358.42	358.42	1,926
2022-04-05	358.42	358.42	358.42	358.42	3,015
2022-04-04	358.42	358.42	358.42	358.42	0
2022-04-01	358.42	358.42	358.42	358.42	5
2022-03-31	358.42	358.42	358.42	358.42	0
2022-03-30	358.42	358.42	358.42	358.42	0
2022-03-29	358.42	358.42	358.42	358.42	0
2022-03-28	358.42	358.42	358.42	358.42	2,264
2022-03-25	348.00	348.00	348.00	348.00	0
2022-03-24	348.00	348.00	348.00	348.00	0
2022-03-23	348.00	348.00	348.00	348.00	0
2022-03-22	348.00	348.00	348.00	348.00	200
2022-03-21	348.00	348.00	348.00	348.00	0
2022-03-18	348.00	348.00	348.00	348.00	3
2022-03-17	348.00	348.00	348.00	348.00	0
2022-03-16	348.00	348.00	348.00	348.00	5,800
2022-03-15	348.00	348.00	348.00	348.00	0
2022-03-14	348.00	348.00	348.00	348.00	0
2022-03-11	348.00	348.00	348.00	348.00	0
2022-03-10	348.00	348.00	348.00	348.00	22
2022-03-09	367.90	367.90	367.90	367.90	0
2022-03-08	367.90	367.90	367.90	367.90	0
2022-03-07	367.90	367.90	367.90	367.90	0
2022-03-04	367.90	367.90	367.90	367.90	0
2022-03-03	367.90	367.90	367.90	367.90	0
2022-03-02	367.90	367.90	367.90	367.90	0
2022-03-01	367.90	367.90	367.90	367.90	0
2022-02-28	367.90	367.90	367.90	367.90	0
2022-02-25	367.90	367.90	367.90	367.90	0
2022-02-24	367.90	367.90	367.90	367.90	7,500
2022-02-23	367.90	367.90	367.90	367.90	0
2022-02-22	367.90	367.90	367.90	367.90	0
2022-02-21	367.90	367.90	367.90	367.90	0
2022-02-18	367.90	367.90	367.90	367.90	0
2022-02-17	367.90	367.90	367.90	367.90	4,000
2022-02-16	367.90	367.90	367.90	367.90	0
2022-02-15	367.90	367.90	367.90	367.90	21
2022-02-14	365.00	365.00	365.00	365.00	3,141
2022-02-11	365.00	365.00	365.00	365.00	0
2022-02-10	365.00	365.00	365.00	365.00	0
2022-02-09	365.00	365.00	365.00	365.00	0
2022-02-08	365.00	365.00	365.00	365.00	26
2022-02-07	365.00	365.00	365.00	365.00	16
2022-02-04	365.00	365.00	365.00	365.00	0
2022-02-03	365.00	365.00	365.00	365.00	0
2022-02-02	365.00	365.00	365.00	365.00	0
2022-02-01	365.00	365.00	365.00	365.00	0
2022-01-31	365.00	365.00	365.00	365.00	389
2022-01-28	448.44	448.44	448.44	448.44	0
2022-01-27	448.44	448.44	448.44	448.44	0
2022-01-26	448.44	448.44	448.44	448.44	26
2022-01-25	448.44	448.44	448.44	448.44	0
2022-01-24	448.44	448.44	448.44	448.44	494
2022-01-21	448.44	448.44	448.44	448.44	100
2022-01-20	448.44	448.44	448.44	448.44	100
2022-01-19	448.44	448.44	448.44	448.44	60
2022-01-18	448.44	448.44	448.44	448.44	0
2022-01-17	448.44	448.44	448.44	448.44	0
2022-01-14	448.44	448.44	448.44	448.44	0
2022-01-13	448.44	448.44	448.44	448.44	0
2022-01-12	448.44	448.44	448.44	448.44	0
2022-01-11	448.44	448.44	448.44	448.44	0
2022-01-10	448.44	448.44	448.44	448.44	98
2022-01-07	448.44	448.44	448.44	448.44	17
2022-01-06	448.44	448.44	448.44	448.44	100
2022-01-05	448.44	448.44	448.44	448.44	16
2022-01-04	448.44	448.44	448.44	448.44	872
2022-01-03	448.44	448.44	448.44	448.44	0
2021-12-31	448.44	448.44	448.44	448.44	0
2021-12-30	395.81	395.81	395.81	395.81	857
2021-12-29	395.81	395.81	395.81	395.81	0
2021-12-28	395.81	395.81	395.81	395.81	0
2021-12-27	395.81	395.81	395.81	395.81	0
2021-12-24	395.81	395.81	395.81	395.81	0
2021-12-23	395.81	395.81	395.81	395.81	100
2021-12-22	395.81	395.81	395.81	395.81	0
2021-12-21	395.81	395.81	395.81	395.81	0
2021-12-20	395.81	395.81	395.81	395.81	10
2021-12-17	395.81	395.81	395.81	395.81	0
2021-12-16	395.81	395.81	395.81	395.81	0
2021-12-15	415.60	415.60	415.60	415.60	1,883
2021-12-14	415.60	415.60	415.60	415.60	712
2021-12-13	415.60	415.60	415.60	415.60	0
2021-12-10	415.60	415.60	415.60	415.60	0
2021-12-09	415.60	415.60	415.60	415.60	0
2021-12-08	415.60	415.60	415.60	415.60	0
2021-12-07	415.60	415.60	415.60	415.60	0
2021-12-06	415.60	415.60	415.60	415.60	0
2021-12-03	415.60	415.60	415.60	415.60	0
2021-12-02	415.60	415.60	415.60	415.60	0
2021-12-01	415.60	415.60	415.60	415.60	0
2021-11-30	410.68	410.68	410.68	410.68	15
2021-11-29	410.68	410.68	410.68	410.68	0
2021-11-26	410.68	410.68	410.68	410.68	0
2021-11-25	336.57	336.57	336.57	336.57	483
2021-11-24	336.57	336.57	336.57	336.57	2,500
2021-11-23	336.57	336.57	336.57	336.57	2
2021-11-22	336.57	336.57	336.57	336.57	0
2021-11-19	336.57	336.57	336.57	336.57	0
2021-11-18	336.57	336.57	336.57	336.57	0
2021-11-17	336.57	336.57	336.57	336.57	5,947
2021-11-16	336.57	336.57	336.57	336.57	0
2021-11-15	336.57	336.57	336.57	336.57	1,200
2021-11-12	336.57	336.57	336.57	336.57	100
2021-11-11	336.57	336.57	336.57	336.57	37
2021-11-10	336.57	336.57	336.57	336.57	0
2021-11-09	336.57	336.57	336.57	336.57	0
2021-11-08	336.57	336.57	336.57	336.57	15
2021-11-05	336.57	336.57	336.57	336.57	70
2021-11-04	336.57	336.57	336.57	336.57	20
2021-11-03	336.57	336.57	336.57	336.57	0
2021-11-02	336.57	336.57	336.57	336.57	0
2021-11-01	336.57	336.57	336.57	336.57	0
2021-10-29	336.57	336.57	336.57	336.57	0
2021-10-28	336.57	336.57	336.57	336.57	0
2021-10-27	336.57	336.57	336.57	336.57	0
2021-10-26	336.57	336.57	336.57	336.57	0
2021-10-25	336.57	336.57	336.57	336.57	0
2021-10-22	336.57	336.57	336.57	336.57	0
2021-10-21	336.57	336.57	336.57	336.57	0
2021-10-20	336.57	336.57	336.57	336.57	0
2021-10-19	336.57	336.57	336.57	336.57	0
2021-10-18	336.57	336.57	336.57	336.57	0
2021-10-15	316.58	316.58	316.58	316.58	0
2021-10-14	316.58	316.58	316.58	316.58	0
2021-10-13	316.58	316.58	316.58	316.58	0
2021-10-12	316.58	316.58	316.58	316.58	0
2021-10-11	316.58	316.58	316.58	316.58	0
2021-10-08	316.58	316.58	316.58	316.58	100
2021-10-07	316.58	316.58	316.58	316.58	0
2021-10-06	316.58	316.58	316.58	316.58	5
2021-10-05	316.58	316.58	316.58	316.58	70
2021-10-04	332.70	332.70	332.70	332.70	86
2021-10-01	332.70	332.70	332.70	332.70	0
2021-09-30	332.70	332.70	332.70	332.70	3
2021-09-29	332.70	332.70	332.70	332.70	135
2021-09-28	332.70	332.70	332.70	332.70	0
2021-09-27	332.70	332.70	332.70	332.70	16
2021-09-24	332.70	332.70	332.70	332.70	128
2021-09-23	332.70	332.70	332.70	332.70	11
2021-09-22	332.70	332.70	332.70	332.70	0
2021-09-21	332.70	332.70	332.70	332.70	0
2021-09-20	332.70	332.70	332.70	332.70	0
2021-09-17	332.70	332.70	332.70	332.70	0
2021-09-16	332.70	332.70	332.70	332.70	0
2021-09-15	332.70	332.70	332.70	332.70	20
2021-09-14	332.70	332.70	332.70	332.70	224
2021-09-13	332.70	332.70	332.70	332.70	0
2021-09-10	332.70	332.70	332.70	332.70	0
2021-09-09	332.70	332.70	332.70	332.70	0
2021-09-08	332.70	332.70	332.70	332.70	50
2021-09-07	332.70	332.70	332.70	332.70	0
2021-09-06	332.70	332.70	332.70	332.70	0
2021-09-03	332.70	332.70	332.70	332.70	0
2021-09-02	332.70	332.70	332.70	332.70	0
2021-09-01	332.70	332.70	332.70	332.70	0
2021-08-31	332.70	332.70	332.70	332.70	0
2021-08-30	332.70	332.70	332.70	332.70	0
2021-08-27	332.70	332.70	332.70	332.70	0
2021-08-26	332.70	332.70	332.70	332.70	0
2021-08-25	332.70	332.70	332.70	332.70	0
2021-08-24	332.70	332.70	332.70	332.70	1,016
2021-08-23	332.70	332.70	332.70	332.70	6,030
2021-08-20	332.70	332.70	332.70	332.70	0
2021-08-19	332.70	332.70	332.70	332.70	0
2021-08-18	332.70	332.70	332.70	332.70	0
2021-08-17	332.70	332.70	332.70	332.70	0
2021-08-16	332.70	332.70	332.70	332.70	0
2021-08-13	332.70	332.70	332.70	332.70	0
2021-08-12	332.70	332.70	332.70	332.70	0
2021-08-11	332.70	332.70	332.70	332.70	100
2021-08-10	332.70	332.70	332.70	332.70	0
2021-08-09	332.70	332.70	332.70	332.70	0
2021-08-06	332.70	332.70	332.70	332.70	24
2021-08-05	332.70	332.70	332.70	332.70	0
2021-08-04	332.70	332.70	332.70	332.70	1,030
2021-08-03	332.70	332.70	332.70	332.70	0
2021-08-02	332.70	332.70	332.70	332.70	6
2021-07-30	332.70	332.70	332.70	332.70	0
2021-07-29	332.70	332.70	332.70	332.70	0
2021-07-28	332.70	332.70	332.70	332.70	0
2021-07-27	332.70	332.70	332.70	332.70	0
2021-07-26	332.70	332.70	332.70	332.70	0
2021-07-23	332.70	332.70	332.70	332.70	0
2021-07-22	332.70	332.70	332.70	332.70	0
2021-07-21	332.70	332.70	332.70	332.70	0
2021-07-20	332.70	332.70	332.70	332.70	0
2021-07-19	332.70	332.70	332.70	332.70	0
2021-07-16	332.70	332.70	332.70	332.70	0
2021-07-15	332.70	332.70	332.70	332.70	0
2021-07-14	332.70	332.70	332.70	332.70	10
2021-07-13	332.70	332.70	332.70	332.70	0
2021-07-12	332.70	332.70	332.70	332.70	0
2021-07-09	332.70	332.70	332.70	332.70	0
2021-07-08	332.70	332.70	332.70	332.70	0
2021-07-07	332.70	332.70	332.70	332.70	0
2021-07-06	332.70	332.70	332.70	332.70	500
2021-07-05	332.70	332.70	332.70	332.70	0
2021-07-02	332.70	332.70	332.70	332.70	20
2021-07-01	332.70	332.70	332.70	332.70	9
2021-06-30	332.70	332.70	332.70	332.70	0
2021-06-29	332.70	332.70	332.70	332.70	0
2021-06-28	332.70	332.70	332.70	332.70	0
2021-06-25	318.60	318.60	318.60	318.60	0
2021-06-24	318.60	318.60	318.60	318.60	0
2021-06-23	318.60	318.60	318.60	318.60	0
2021-06-22	318.60	318.60	318.60	318.60	0
2021-06-21	318.60	318.60	318.60	318.60	0
2021-06-18	318.60	318.60	318.60	318.60	0
2021-06-17	318.60	318.60	318.60	318.60	0
2021-06-16	318.60	318.60	318.60	318.60	0
2021-06-15	318.60	318.60	318.60	318.60	30
2021-06-14	318.60	318.60	318.60	318.60	0
2021-06-11	318.60	318.60	318.60	318.60	0
2021-06-10	318.60	318.60	318.60	318.60	0
2021-06-09	318.60	318.60	318.60	318.60	0
2021-06-08	318.60	318.60	318.60	318.60	0
2021-06-07	318.60	318.60	318.60	318.60	30
2021-06-04	318.60	318.60	318.60	318.60	0
2021-06-03	318.60	318.60	318.60	318.60	25
2021-06-02	318.60	318.60	318.60	318.60	0
2021-06-01	318.60	318.60	318.60	318.60	0
2021-05-28	318.60	318.60	318.60	318.60	1
2021-05-27	318.60	318.60	318.60	318.60	0
2021-05-26	318.60	318.60	318.60	318.60	0
2021-05-25	318.60	318.60	318.60	318.60	0
2021-05-24	318.60	318.60	318.60	318.60	0
2021-05-21	318.60	318.60	318.60	318.60	0
2021-05-20	318.60	318.60	318.60	318.60	0
2021-05-19	318.60	318.60	318.60	318.60	0
2021-05-18	318.60	318.60	318.60	318.60	64
2021-05-17	318.60	318.60	318.60	318.60	0
2021-05-14	318.60	318.60	318.60	318.60	0
2021-05-13	318.60	318.60	318.60	318.60	0
2021-05-12	318.60	318.60	318.60	318.60	359
2021-05-11	318.60	318.60	318.60	318.60	0
2021-05-10	318.60	318.60	318.60	318.60	6
2021-05-07	318.60	318.60	318.60	318.60	0
2021-05-06	318.60	318.60	318.60	318.60	5
2021-05-05	318.60	318.60	318.60	318.60	15
2021-05-04	318.60	318.60	318.60	318.60	27
2021-04-30	318.60	318.60	318.60	318.60	0
2021-04-29	318.60	318.60	318.60	318.60	26
2021-04-28	318.60	318.60	318.60	318.60	48
2021-04-27	317.20	317.20	317.20	317.20	0
2021-04-26	307.00	307.00	307.00	307.00	27
2021-04-23	307.00	307.00	307.00	307.00	0
2021-04-22	307.00	307.00	307.00	307.00	1,400
2021-04-21	307.00	307.00	307.00	307.00	0
2021-04-20	307.00	307.00	307.00	307.00	13
2021-04-19	307.00	307.00	307.00	307.00	192
2021-04-16	314.50	314.50	314.50	314.50	0
2021-04-15	314.50	314.50	314.50	314.50	0
2021-04-14	314.50	314.50	314.50	314.50	0
2021-04-13	314.50	314.50	314.50	314.50	0
2021-04-12	314.50	314.50	314.50	314.50	65
2021-04-09	325.00	325.00	325.00	325.00	0
2021-04-08	325.00	325.00	325.00	325.00	0
2021-04-07	325.00	325.00	325.00	325.00	30
2021-04-06	325.00	325.00	325.00	325.00	8
2021-04-01	287.32	287.32	287.32	287.32	0
2021-03-31	287.32	287.32	287.32	287.32	0
2021-03-30	287.32	287.32	287.32	287.32	2,000
2021-03-29	291.20	291.20	291.20	291.20	0
2021-03-26	291.20	291.20	291.20	291.20	0
2021-03-25	291.20	291.20	291.20	291.20	65
2021-03-24	291.20	291.20	291.20	291.20	3,000
2021-03-23	291.20	291.20	291.20	291.20	0
2021-03-22	291.20	291.20	291.20	291.20	89
2021-03-19	279.98	279.98	279.98	279.98	0
2021-03-18	279.98	279.98	279.98	279.98	0
2021-03-17	279.98	279.98	279.98	279.98	0
2021-03-16	280.20	280.20	280.20	280.20	0
2021-03-15	280.20	280.20	280.20	280.20	4,585
2021-03-12	280.20	280.20	280.20	280.20	0
2021-03-11	280.20	280.20	280.20	280.20	300
2021-03-10	280.20	280.20	280.20	280.20	0
2021-03-09	280.20	280.20	280.20	280.20	3,043
2021-03-08	280.20	280.20	280.20	280.20	0
2021-03-05	280.20	280.20	280.20	280.20	0
2021-03-04	280.20	280.20	280.20	280.20	11
2021-03-03	280.20	280.20	280.20	280.20	23
2021-03-02	280.20	280.20	280.20	280.20	0
2021-03-01	280.20	280.20	280.20	280.20	0
2021-02-26	280.20	280.20	280.20	280.20	0
2021-02-25	280.20	280.20	280.20	280.20	0
2021-02-24	280.20	280.20	280.20	280.20	3,030
2021-02-23	280.28	280.28	280.28	280.28	2,102
2021-02-22	280.28	280.28	280.28	280.28	24
2021-02-19	190.19	190.19	190.19	190.19	0
2021-02-18	190.19	190.19	190.19	190.19	0
2021-02-17	190.19	190.19	190.19	190.19	0
2021-02-16	190.19	190.19	190.19	190.19	0
2021-02-15	190.19	190.19	190.19	190.19	0
2021-02-12	190.19	190.19	190.19	190.19	0
2021-02-11	190.19	190.19	190.19	190.19	0
2021-02-10	190.19	190.19	190.19	190.19	0
2021-02-09	190.19	190.19	190.19	190.19	0
2021-02-08	190.19	190.19	190.19	190.19	0
2021-02-05	190.19	190.19	190.19	190.19	0
2021-02-04	190.19	190.19	190.19	190.19	0
2021-02-03	190.19	190.19	190.19	190.19	18
2021-02-02	190.19	190.19	190.19	190.19	1,500
2021-02-01	190.19	190.19	190.19	190.19	0
2021-01-29	190.19	190.19	190.19	190.19	0
2021-01-28	190.19	190.19	190.19	190.19	0
2021-01-27	190.19	190.19	190.19	190.19	0
2021-01-26	190.19	190.19	190.19	190.19	0
2021-01-25	190.19	190.19	190.19	190.19	0
2021-01-22	190.19	190.19	190.19	190.19	0
2021-01-21	190.19	190.19	190.19	190.19	0
2021-01-20	190.19	190.19	190.19	190.19	0
2021-01-19	190.19	190.19	190.19	190.19	0
2021-01-18	190.19	190.19	190.19	190.19	0
2021-01-15	190.19	190.19	190.19	190.19	0
2021-01-14	190.19	190.19	190.19	190.19	0
2021-01-13	190.19	190.19	190.19	190.19	0
2021-01-12	190.19	190.19	190.19	190.19	0
2021-01-11	190.19	190.19	190.19	190.19	0
2021-01-08	190.19	190.19	190.19	190.19	0
2021-01-07	190.19	190.19	190.19	190.19	0
2021-01-06	190.19	190.19	190.19	190.19	0
2021-01-05	190.19	190.19	190.19	190.19	0
2021-01-04	190.19	190.19	190.19	190.19	0
2020-12-31	190.19	190.19	190.19	190.19	0
2020-12-30	190.19	190.19	190.19	190.19	0
2020-12-29	190.19	190.19	190.19	190.19	0
2020-12-24	190.19	190.19	190.19	190.19	0
2020-12-23	190.19	190.19	190.19	190.19	0
2020-12-22	190.19	190.19	190.19	190.19	0
2020-12-21	190.19	190.19	190.19	190.19	0
2020-12-18	190.19	190.19	190.19	190.19	0
2020-12-17	190.19	190.19	190.19	190.19	0
2020-12-16	190.19	190.19	190.19	190.19	0
2020-12-15	190.19	190.19	190.19	190.19	0
2020-12-14	190.19	190.19	190.19	190.19	0
2020-12-11	190.19	190.19	190.19	190.19	0
2020-12-10	190.19	190.19	190.19	190.19	0
2020-12-09	190.19	190.19	190.19	190.19	0
2020-12-08	190.19	190.19	190.19	190.19	0
2020-12-07	190.19	190.19	190.19	190.19	0
2020-12-04	190.19	190.19	190.19	190.19	0
2020-12-03	190.19	190.19	190.19	190.19	0
2020-12-02	190.19	190.19	190.19	190.19	0
2020-12-01	190.19	190.19	190.19	190.19	0
2020-11-30	190.19	190.19	190.19	190.19	0
2020-11-27	190.19	190.19	190.19	190.19	0
2020-11-26	190.19	190.19	190.19	190.19	0
2020-11-25	190.19	190.19	190.19	190.19	0
2020-11-24	190.19	190.19	190.19	190.19	0
2020-11-23	190.19	190.19	190.19	190.19	0
2020-11-20	190.19	190.19	190.19	190.19	0
2020-11-19	190.19	190.19	190.19	190.19	0
2020-11-18	190.19	190.19	190.19	190.19	0
2020-11-17	190.19	190.19	190.19	190.19	0
2020-11-16	190.19	190.19	190.19	190.19	0
2020-11-13	190.19	190.19	190.19	190.19	0
2020-11-12	190.19	190.19	190.19	190.19	0
2020-11-11	190.19	190.19	190.19	190.19	0
2020-11-10	190.19	190.19	190.19	190.19	0
2020-11-09	190.19	190.19	190.19	190.19	0
2020-11-06	190.19	190.19	190.19	190.19	0
2020-11-05	190.19	190.19	190.19	190.19	0
2020-11-04	190.19	190.19	190.19	190.19	0
2020-11-03	190.19	190.19	190.19	190.19	0
2020-11-02	190.19	190.19	190.19	190.19	0
2020-10-30	190.19	190.19	190.19	190.19	0
2020-10-29	190.19	190.19	190.19	190.19	0
2020-10-28	190.19	190.19	190.19	190.19	0
2020-10-27	190.19	190.19	190.19	190.19	0
2020-10-26	190.19	190.19	190.19	190.19	0
2020-10-23	190.19	190.19	190.19	190.19	0
2020-10-22	190.19	190.19	190.19	190.19	0
2020-10-21	190.19	190.19	190.19	190.19	0
2020-10-20	190.19	190.19	190.19	190.19	870
2020-10-16	190.19	190.19	190.19	190.19	0
2020-10-15	190.19	190.19	190.19	190.19	0
2020-10-14	190.19	190.19	190.19	190.19	0
2020-10-13	190.19	190.19	190.19	190.19	0
2020-10-12	190.19	190.19	190.19	190.19	10,000
2020-10-09	180.97	180.97	180.97	180.97	2,324
2020-10-08	180.97	180.97	180.97	180.97	0
2020-10-07	180.97	180.97	180.97	180.97	0
2020-10-06	180.97	180.97	180.97	180.97	0
2020-10-05	180.97	180.97	180.97	180.97	0
2020-10-02	180.97	180.97	180.97	180.97	0
2020-10-01	180.97	180.97	180.97	180.97	0
2020-09-30	180.97	180.97	180.97	180.97	0
2020-09-29	180.97	180.97	180.97	180.97	0
2020-09-28	180.97	180.97	180.97	180.97	0
2020-09-25	180.97	180.97	180.97	180.97	0
2020-09-24	180.97	180.97	180.97	180.97	0
2020-09-23	180.97	180.97	180.97	180.97	0
2020-09-22	180.97	180.97	180.97	180.97	0
2020-09-21	180.97	180.97	180.97	180.97	0
2020-09-18	180.97	180.97	180.97	180.97	0
2020-09-17	180.97	180.97	180.97	180.97	0
2020-09-16	180.97	180.97	180.97	180.97	0
2020-09-15	180.97	180.97	180.97	180.97	0
2020-09-14	180.97	180.97	180.97	180.97	0
2020-09-11	180.97	180.97	180.97	180.97	0
2020-04-03	117.75	117.75	117.75	117.75	0
2020-04-02	117.75	117.75	117.75	117.75	0
2020-04-01	117.75	117.75	117.75	117.75	0

Share	Price	Change
Global Petroleum (GBP)	0.15	100%
Redx Pharma (REDX)	14.50	31.58%
Cropper (J) (CRPR)	345.00	30.19%
Design Group (IGR)	157.50	29.63%
Cleantech Lithium (CTL)	22.00	22.22%

Share	Price	Change
Churchill Mining Plc (CHL)	4.50	-75.96%
Deltic Energy (DELT)	20.50	-47.01%
Cloudcoco (CLCO)	0.425	-43.33%
Limitless Earth (LME)	1.60	-28.89%
Essensys (ESYS)	14.00	-28.77%

Share	Price	Volume
Supply@me Cap (SYME)	0.026	1,214,923,210
Tower Resources (TRP)	0.023	1,206,551,601
Global Petroleum (GBP)	0.15	273,605,106
Echo Energy (ECHO)	0.0036	251,661,769
Mosman Oil Gas (MSMN)	0.019	234,563,688