Ubs Etfs-bloomb Share History

Ubs Etfs-bloomb Share Price history. The following table shows end-of-day data 0Y92 historical share prices for Ubs Etfs-bloomb, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0Y92.L
Share Price 0Y92.L
Charts 0Y92.L
Trades 0Y92.L
History Compare
0Y92.L 0Y92.L
Share News 0Y92.L
RNS 0Y92.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-02	13.76	13.76	13.76	13.76	0
2024-05-01	13.76	13.76	13.76	13.76	0
2024-04-30	13.76	13.76	13.76	13.76	0
2024-04-29	13.76	13.76	13.76	13.76	0
2024-04-26	13.69	13.69	13.69	13.69	34,000
2024-04-25	13.69	13.69	13.69	13.69	0
2024-04-24	13.69	13.69	13.69	13.69	22,515
2024-04-23	13.63	13.63	13.63	13.63	0
2024-04-22	13.63	13.63	13.63	13.63	0
2024-04-19	13.63	13.63	13.63	13.63	0
2024-04-18	13.71	13.71	13.71	13.71	42,800
2024-04-17	13.71	13.71	13.71	13.71	0
2024-04-16	13.71	13.71	13.71	13.71	0
2024-04-15	13.66	13.66	13.66	13.66	44,700
2024-04-12	13.66	13.66	13.66	13.66	0
2024-04-11	13.66	13.66	13.66	13.66	0
2024-04-10	13.66	13.66	13.66	13.66	0
2024-04-09	13.23	13.23	13.23	13.23	45,300
2024-04-08	13.23	13.23	13.23	13.23	0
2024-04-05	13.23	13.23	13.23	13.23	0
2024-04-04	13.23	13.23	13.23	13.23	0
2024-04-03	13.23	13.23	13.23	13.23	0
2024-04-02	13.23	13.23	13.23	13.23	0
2024-04-01	13.23	13.23	13.23	13.23	0
2024-03-29	13.23	13.23	13.23	13.23	0
2024-03-28	13.23	13.23	13.23	13.23	4,106
2024-03-27	13.23	13.23	13.23	13.23	0
2024-03-26	13.23	13.23	13.23	13.23	0
2024-03-25	13.23	13.23	13.23	13.23	0
2024-03-22	13.23	13.23	13.23	13.23	0
2024-03-21	13.05	13.05	13.05	13.05	45,600
2024-03-20	13.05	13.05	13.05	13.05	0
2024-03-19	13.05	13.05	13.05	13.05	0
2024-03-18	13.05	13.05	13.05	13.05	0
2024-03-15	13.05	13.05	13.05	13.05	0
2024-03-14	13.05	13.05	13.05	13.05	0
2024-03-13	13.05	13.05	13.05	13.05	0
2024-03-12	13.05	13.05	13.05	13.05	0
2024-03-11	12.67	12.67	12.67	12.67	35,600
2024-03-08	12.67	12.67	12.67	12.67	646
2024-03-07	12.67	12.67	12.67	12.67	0
2024-03-06	12.67	12.67	12.67	12.67	0
2024-03-05	12.67	12.67	12.67	12.67	0
2024-03-04	12.67	12.67	12.67	12.67	0
2024-03-01	12.67	12.67	12.67	12.67	0
2024-02-29	12.67	12.67	12.67	12.67	0
2024-02-28	12.67	12.67	12.67	12.67	0
2024-02-27	12.67	12.67	12.67	12.67	0
2024-02-26	12.67	12.67	12.67	12.67	82,400
2024-02-23	12.67	12.67	12.67	12.67	0
2024-02-22	12.67	12.67	12.67	12.67	79,287
2024-02-21	12.82	12.82	12.82	12.82	0
2024-02-20	12.82	12.82	12.82	12.82	0
2024-02-19	12.82	12.82	12.82	12.82	0
2024-02-16	12.82	12.82	12.82	12.82	0
2024-02-15	12.82	12.82	12.82	12.82	0
2024-02-14	12.82	12.82	12.82	12.82	0
2024-02-13	12.82	12.82	12.82	12.82	0
2024-02-12	12.82	12.82	12.82	12.82	0
2024-02-09	12.82	12.82	12.82	12.82	0
2024-02-08	12.82	12.82	12.82	12.82	0
2024-02-07	12.82	12.82	12.82	12.82	0
2024-02-06	12.82	12.82	12.82	12.82	0
2024-02-05	12.82	12.82	12.82	12.82	0
2024-02-02	12.82	12.82	12.82	12.82	0
2024-02-01	12.82	12.82	12.82	12.82	0
2024-01-31	12.82	12.82	12.82	12.82	29,877
2024-01-30	12.82	12.82	12.82	12.82	0
2024-01-29	12.82	12.82	12.82	12.82	0
2024-01-26	12.82	12.82	12.82	12.82	0
2024-01-25	12.82	12.82	12.82	12.82	0
2024-01-24	12.82	12.82	12.82	12.82	0
2024-01-23	12.82	12.82	12.82	12.82	0
2024-01-22	12.82	12.82	12.82	12.82	0
2024-01-19	12.82	12.82	12.82	12.82	0
2024-01-18	12.82	12.82	12.82	12.82	0
2024-01-17	12.82	12.82	12.82	12.82	0
2024-01-16	12.82	12.82	12.82	12.82	0
2024-01-15	12.82	12.82	12.82	12.82	0
2024-01-12	12.82	12.82	12.82	12.82	0
2024-01-11	12.82	12.82	12.82	12.82	0
2024-01-10	12.82	12.82	12.82	12.82	0
2024-01-09	12.82	12.82	12.82	12.82	0
2024-01-08	12.82	12.82	12.82	12.82	0
2024-01-05	12.82	12.82	12.82	12.82	0
2024-01-04	12.82	12.82	12.82	12.82	0
2024-01-03	12.82	12.82	12.82	12.82	0
2024-01-02	12.82	12.82	12.82	12.82	0
2024-01-01	12.82	12.82	12.82	12.82	0
2023-12-29	12.82	12.82	12.82	12.82	0
2023-12-28	12.82	12.82	12.82	12.82	0
2023-12-27	12.82	12.82	12.82	12.82	0
2023-12-26	12.82	12.82	12.82	12.82	0
2023-12-25	12.82	12.82	12.82	12.82	0
2023-12-22	12.82	12.82	12.82	12.82	0
2023-12-21	12.82	12.82	12.82	12.82	0
2023-12-20	12.82	12.82	12.82	12.82	0
2023-12-19	12.82	12.82	12.82	12.82	0
2023-12-18	12.82	12.82	12.82	12.82	42,000
2023-12-15	12.82	12.82	12.82	12.82	0
2023-12-14	12.82	12.82	12.82	12.82	0
2023-12-13	12.82	12.82	12.82	12.82	0
2023-12-12	12.82	12.82	12.82	12.82	0
2023-12-11	12.82	12.82	12.82	12.82	0
2023-12-08	13.35	13.35	13.35	13.35	36,000
2023-12-07	13.35	13.35	13.35	13.35	0
2023-12-06	13.35	13.35	13.35	13.35	0
2023-12-05	13.35	13.35	13.35	13.35	0
2023-12-04	13.35	13.35	13.35	13.35	0
2023-12-01	13.35	13.35	13.35	13.35	0
2023-11-30	13.35	13.35	13.35	13.35	0
2023-11-29	13.25	13.25	13.25	13.25	34,600
2023-11-28	13.25	13.25	13.25	13.25	0
2023-11-27	13.25	13.25	13.25	13.25	0
2023-11-24	13.25	13.25	13.25	13.25	0
2023-11-23	13.25	13.25	13.25	13.25	0
2023-11-22	13.25	13.25	13.25	13.25	0
2023-11-21	13.25	13.25	13.25	13.25	0
2023-11-20	13.25	13.25	13.25	13.25	0
2023-11-17	13.58	13.58	13.58	13.58	206,200
2023-11-16	13.58	13.58	13.58	13.58	0
2023-11-15	13.58	13.58	13.58	13.58	0
2023-11-14	13.58	13.58	13.58	13.58	0
2023-11-13	13.58	13.58	13.58	13.58	0
2023-11-10	13.58	13.58	13.58	13.58	0
2023-11-09	13.58	13.58	13.58	13.58	0
2023-11-08	13.58	13.58	13.58	13.58	0
2023-11-07	13.58	13.58	13.58	13.58	0
2023-11-06	13.47	13.47	13.47	13.47	34,300
2023-11-03	13.47	13.47	13.47	13.47	0
2023-11-02	13.47	13.47	13.47	13.47	0
2023-11-01	13.47	13.47	13.47	13.47	0
2023-10-31	13.45	13.45	13.45	13.45	628,191
2023-10-30	13.45	13.45	13.45	13.45	0
2023-10-27	13.45	13.45	13.45	13.45	0
2023-10-26	13.45	13.45	13.45	13.45	0
2023-10-25	13.45	13.45	13.45	13.45	0
2023-10-24	13.59	13.59	13.59	13.59	35,400
2023-10-23	13.59	13.59	13.59	13.59	0
2023-10-20	13.59	13.59	13.59	13.59	0
2023-10-19	13.59	13.59	13.59	13.59	0
2023-10-18	13.59	13.59	13.59	13.59	0
2023-10-17	13.59	13.59	13.59	13.59	0
2023-10-16	13.59	13.59	13.59	13.59	0
2023-10-13	13.59	13.59	13.59	13.59	0
2023-10-12	13.59	13.59	13.59	13.59	0
2023-10-11	13.59	13.59	13.59	13.59	0
2023-10-10	13.59	13.59	13.59	13.59	0
2023-10-09	13.59	13.59	13.59	13.59	0
2023-10-06	13.59	13.59	13.59	13.59	0
2023-10-05	13.59	13.59	13.59	13.59	0
2023-10-04	13.59	13.59	13.59	13.59	0
2023-10-03	13.59	13.59	13.59	13.59	0
2023-10-02	13.59	13.59	13.59	13.59	0
2023-09-29	13.59	13.59	13.59	13.59	0
2023-09-28	13.59	13.59	13.59	13.59	0
2023-09-27	13.59	13.59	13.59	13.59	0
2023-09-26	13.59	13.59	13.59	13.59	0
2023-09-25	13.49	13.49	13.49	13.49	52,100
2023-09-22	13.49	13.49	13.49	13.49	0
2023-09-21	13.49	13.49	13.49	13.49	0
2023-09-20	13.49	13.49	13.49	13.49	0
2023-09-19	13.49	13.49	13.49	13.49	0
2023-09-18	13.49	13.49	13.49	13.49	0
2023-09-15	13.49	13.49	13.49	13.49	0
2023-09-14	13.49	13.49	13.49	13.49	0
2023-09-13	13.49	13.49	13.49	13.49	0
2023-09-12	13.49	13.49	13.49	13.49	0
2023-09-11	13.49	13.49	13.49	13.49	0
2023-09-08	13.49	13.49	13.49	13.49	0
2023-09-07	13.49	13.49	13.49	13.49	0
2023-09-06	13.49	13.49	13.49	13.49	0
2023-09-05	13.49	13.49	13.49	13.49	0
2023-09-04	13.49	13.49	13.49	13.49	0
2023-09-01	13.49	13.49	13.49	13.49	0
2023-08-31	13.49	13.49	13.49	13.49	0
2023-08-30	13.49	13.49	13.49	13.49	0
2023-08-29	13.49	13.49	13.49	13.49	0
2023-08-28	13.49	13.49	13.49	13.49	0
2023-08-25	13.49	13.49	13.49	13.49	0
2023-08-24	13.49	13.49	13.49	13.49	0
2023-08-23	13.49	13.49	13.49	13.49	0
2023-08-22	13.49	13.49	13.49	13.49	0
2023-08-21	13.49	13.49	13.49	13.49	0
2023-08-18	13.49	13.49	13.49	13.49	0
2023-08-17	13.49	13.49	13.49	13.49	0
2023-08-16	13.49	13.49	13.49	13.49	0
2023-08-15	13.49	13.49	13.49	13.49	0
2023-08-14	13.71	13.71	13.71	13.71	37,400
2023-08-11	13.71	13.71	13.71	13.71	0
2023-08-10	13.71	13.71	13.71	13.71	0
2023-08-09	13.71	13.71	13.71	13.71	0
2023-08-08	13.71	13.71	13.71	13.71	0
2023-08-07	13.71	13.71	13.71	13.71	0
2023-08-04	13.71	13.71	13.71	13.71	0
2023-08-03	13.71	13.71	13.71	13.71	0
2023-08-02	13.71	13.71	13.71	13.71	0
2023-08-01	13.71	13.71	13.71	13.71	2,059
2023-07-31	13.60	13.60	13.60	13.60	0
2023-07-28	13.60	13.60	13.60	13.60	0
2023-07-27	13.60	13.60	13.60	13.60	0
2023-07-26	13.60	13.60	13.60	13.60	0
2023-07-25	13.60	13.60	13.60	13.60	0
2023-07-24	13.60	13.60	13.60	13.60	0
2023-07-21	13.60	13.60	13.60	13.60	0
2023-07-20	13.23	13.23	13.23	13.23	35,200
2023-07-19	13.23	13.23	13.23	13.23	0
2023-07-18	13.23	13.23	13.23	13.23	0
2023-07-17	13.23	13.23	13.23	13.23	0
2023-07-14	13.23	13.23	13.23	13.23	0
2023-07-13	13.23	13.23	13.23	13.23	0
2023-07-12	13.23	13.23	13.23	13.23	0
2023-07-11	13.03	13.03	13.03	13.03	85,400
2023-07-10	13.03	13.03	13.03	13.03	0
2023-07-07	13.03	13.03	13.03	13.03	0
2023-07-06	13.00	13.00	13.00	13.00	35,700
2023-07-05	13.00	13.00	13.00	13.00	0
2023-07-04	13.00	13.00	13.00	13.00	0
2023-07-03	13.00	13.00	13.00	13.00	16,574
2023-06-30	12.89	12.89	12.89	12.89	0
2023-06-29	12.91	12.91	12.91	12.91	650,000
2023-06-28	13.14	13.14	13.14	13.14	38,600
2023-06-27	13.14	13.14	13.14	13.14	0
2023-06-26	13.46	13.46	13.46	13.46	60,000
2023-06-23	13.46	13.46	13.46	13.46	0
2023-06-22	13.46	13.46	13.46	13.46	0
2023-06-21	13.46	13.46	13.46	13.46	0
2023-06-20	13.46	13.46	13.46	13.46	0
2023-06-19	13.46	13.46	13.46	13.46	0
2023-06-16	13.01	13.01	13.01	13.01	45,600
2023-06-15	13.01	13.01	13.01	13.01	0
2023-06-14	13.01	13.01	13.01	13.01	8,488
2023-06-13	12.83	12.83	12.83	12.83	39,200
2023-06-12	12.83	12.83	12.83	12.83	10,518
2023-06-09	12.96	12.96	12.96	12.96	0
2023-06-08	12.96	12.96	12.96	12.96	990
2023-06-07	12.96	12.96	12.96	12.96	0
2023-06-06	13.09	13.09	13.09	13.09	75,000
2023-06-05	13.09	13.09	13.09	13.09	0
2023-06-02	13.09	13.09	13.09	13.09	0
2023-06-01	13.09	13.09	13.09	13.09	0
2023-05-31	13.09	13.09	13.09	13.09	0
2023-05-30	13.09	13.09	13.09	13.09	0
2023-05-29	13.09	13.09	13.09	13.09	0
2023-05-26	13.09	13.09	13.09	13.09	40,400
2023-05-25	13.09	13.09	13.09	13.09	0
2023-05-24	13.09	13.09	13.09	13.09	0
2023-05-23	13.09	13.09	13.09	13.09	0
2023-05-22	13.09	13.09	13.09	13.09	0
2023-05-19	13.09	13.09	13.09	13.09	0
2023-05-18	13.09	13.09	13.09	13.09	0
2023-05-17	13.20	13.20	13.20	13.20	38,600
2023-05-16	13.20	13.20	13.20	13.20	0
2023-05-15	13.16	13.16	13.16	13.16	61,100
2023-05-12	13.16	13.16	13.16	13.16	0
2023-05-11	13.16	13.16	13.16	13.16	0
2023-05-10	13.16	13.16	13.16	13.16	0
2023-05-09	13.16	13.16	13.16	13.16	0
2023-05-08	13.16	13.16	13.16	13.16	0
2023-05-05	13.16	13.16	13.16	13.16	0
2023-05-04	13.16	13.16	13.16	13.16	0
2023-05-03	13.66	13.66	13.66	13.66	57,300
2023-05-02	13.66	13.66	13.66	13.66	0
2023-05-01	13.66	13.66	13.66	13.66	0
2023-04-28	13.66	13.66	13.66	13.66	0
2023-04-27	13.66	13.66	13.66	13.66	0
2023-04-26	13.66	13.66	13.66	13.66	0
2023-04-25	13.66	13.66	13.66	13.66	0
2023-04-24	13.82	13.82	13.82	13.82	36,100
2023-04-21	13.82	13.82	13.82	13.82	0
2023-04-20	13.82	13.82	13.82	13.82	0
2023-04-19	13.82	13.82	13.82	13.82	0
2023-04-18	13.82	13.82	13.82	13.82	0
2023-04-17	13.82	13.82	13.82	13.82	0
2023-04-14	13.82	13.82	13.82	13.82	0
2023-04-13	13.75	13.75	13.75	13.75	89,800
2023-04-12	13.75	13.75	13.75	13.75	0
2023-04-11	13.49	13.49	13.49	13.49	34,400
2023-04-10	13.49	13.49	13.49	13.49	0
2023-04-07	13.49	13.49	13.49	13.49	0
2023-04-06	13.49	13.49	13.49	13.49	0
2023-04-05	13.49	13.49	13.49	13.49	0
2023-04-04	13.49	13.49	13.49	13.49	0
2023-04-03	13.49	13.49	13.49	13.49	283,817
2023-03-31	13.49	13.49	13.49	13.49	365,297
2023-03-30	13.23	13.23	13.23	13.23	87,423
2023-03-29	13.23	13.23	13.23	13.23	2,286
2023-03-28	13.23	13.23	13.23	13.23	0
2023-03-27	13.23	13.23	13.23	13.23	493
2023-03-24	13.23	13.23	13.23	13.23	0
2023-03-23	13.23	13.23	13.23	13.23	0
2023-03-22	13.23	13.23	13.23	13.23	0
2023-03-21	13.46	13.46	13.46	13.46	1,788,800
2023-03-20	13.46	13.46	13.46	13.46	7,400
2023-03-17	13.46	13.46	13.46	13.46	0
2023-03-16	13.46	13.46	13.46	13.46	0
2023-03-15	13.46	13.46	13.46	13.46	5,210
2023-03-14	13.46	13.46	13.46	13.46	0
2023-03-13	13.46	13.46	13.46	13.46	0
2023-03-10	13.70	13.70	13.70	13.70	40,433
2023-03-09	13.70	13.70	13.70	13.70	0
2023-03-08	13.70	13.70	13.70	13.70	0
2023-03-07	13.70	13.70	13.70	13.70	0
2023-03-06	13.70	13.70	13.70	13.70	0
2023-03-03	13.70	13.70	13.70	13.70	0
2023-03-02	13.76	13.76	13.76	13.76	79,300
2023-03-01	13.76	13.76	13.76	13.76	0
2023-02-28	13.76	13.76	13.76	13.76	0
2023-02-27	13.76	13.76	13.76	13.76	930
2023-02-24	13.76	13.76	13.76	13.76	0
2023-02-23	13.76	13.76	13.76	13.76	0
2023-02-22	13.76	13.76	13.76	13.76	0
2023-02-21	14.20	14.20	14.20	14.20	39,700
2023-02-20	14.20	14.20	14.20	14.20	0
2023-02-17	14.20	14.20	14.20	14.20	0
2023-02-16	14.20	14.20	14.20	14.20	0
2023-02-15	14.20	14.20	14.20	14.20	0
2023-02-14	14.20	14.20	14.20	14.20	0
2023-02-13	14.20	14.20	14.20	14.20	0
2023-02-10	14.20	14.20	14.20	14.20	0
2023-02-09	14.20	14.20	14.20	14.20	0
2023-02-08	14.20	14.20	14.20	14.20	0
2023-02-07	14.20	14.20	14.20	14.20	1,664
2023-02-06	14.20	14.20	14.20	14.20	0
2023-02-03	14.20	14.20	14.20	14.20	0
2023-02-02	14.20	14.20	14.20	14.20	0
2023-02-01	14.20	14.20	14.20	14.20	0
2023-01-31	14.20	14.20	14.20	14.20	0
2023-01-30	14.20	14.20	14.20	14.20	66,264
2023-01-27	14.20	14.20	14.20	14.20	0
2023-01-26	14.20	14.20	14.20	14.20	0
2023-01-25	14.20	14.20	14.20	14.20	0
2023-01-24	14.20	14.20	14.20	14.20	0
2023-01-23	14.20	14.20	14.20	14.20	0
2023-01-20	14.20	14.20	14.20	14.20	0
2023-01-19	14.20	14.20	14.20	14.20	0
2023-01-18	14.01	14.01	14.01	14.01	0
2023-01-17	14.01	14.01	14.01	14.01	36,000
2023-01-16	14.01	14.01	14.01	14.01	10,700
2023-01-13	14.01	14.01	14.01	14.01	0
2023-01-12	14.01	14.01	14.01	14.01	0
2023-01-11	14.01	14.01	14.01	14.01	0
2023-01-10	14.01	14.01	14.01	14.01	0
2023-01-09	14.01	14.01	14.01	14.01	0
2023-01-06	14.01	14.01	14.01	14.01	0
2023-01-05	14.01	14.01	14.01	14.01	0
2023-01-04	14.01	14.01	14.01	14.01	0
2023-01-03	14.01	14.01	14.01	14.01	0
2023-01-02	14.01	14.01	14.01	14.01	0
2022-12-30	14.01	14.01	14.01	14.01	0
2022-12-29	14.01	14.01	14.01	14.01	0
2022-12-28	14.01	14.01	14.01	14.01	0
2022-12-27	14.01	14.01	14.01	14.01	0
2022-12-26	14.01	14.01	14.01	14.01	0
2022-12-23	14.01	14.01	14.01	14.01	0
2022-12-22	14.03	14.03	14.03	14.03	296,000
2022-12-21	14.03	14.03	14.03	14.03	0
2022-12-20	14.03	14.03	14.03	14.03	0
2022-12-19	14.03	14.03	14.03	14.03	0
2022-12-16	14.03	14.03	14.03	14.03	0
2022-12-15	14.03	14.03	14.03	14.03	0
2022-12-14	14.03	14.03	14.03	14.03	0
2022-12-13	14.03	14.03	14.03	14.03	0
2022-12-12	14.03	14.03	14.03	14.03	0
2022-12-09	14.03	14.03	14.03	14.03	0
2022-12-08	14.03	14.03	14.03	14.03	0
2022-12-07	14.03	14.03	14.03	14.03	0
2022-12-06	14.03	14.03	14.03	14.03	0
2022-12-05	14.03	14.03	14.03	14.03	0
2022-12-02	14.03	14.03	14.03	14.03	0
2022-12-01	14.03	14.03	14.03	14.03	0
2022-11-30	14.03	14.03	14.03	14.03	0
2022-11-29	14.03	14.03	14.03	14.03	0
2022-11-28	14.03	14.03	14.03	14.03	0
2022-11-25	14.03	14.03	14.03	14.03	0
2022-11-24	14.03	14.03	14.03	14.03	0
2022-11-23	14.03	14.03	14.03	14.03	0
2022-11-22	14.03	14.03	14.03	14.03	0
2022-11-21	14.03	14.03	14.03	14.03	0
2022-11-18	14.03	14.03	14.03	14.03	0
2022-11-17	14.03	14.03	14.03	14.03	0
2022-11-16	14.03	14.03	14.03	14.03	0
2022-11-15	14.03	14.03	14.03	14.03	0
2022-11-14	14.03	14.03	14.03	14.03	0
2022-11-11	14.03	14.03	14.03	14.03	0
2022-11-10	14.03	14.03	14.03	14.03	0
2022-11-09	14.03	14.03	14.03	14.03	0
2022-11-08	14.03	14.03	14.03	14.03	0
2022-11-07	14.03	14.03	14.03	14.03	0
2022-11-04	14.03	14.03	14.03	14.03	0
2022-11-03	13.92	13.92	13.92	13.92	0
2022-11-02	13.92	13.92	13.92	13.92	0
2022-11-01	13.92	13.92	13.92	13.92	120,000
2022-10-31	13.92	13.92	13.92	13.92	0
2022-10-28	13.92	13.92	13.92	13.92	0
2022-10-27	13.92	13.92	13.92	13.92	0
2022-10-26	13.92	13.92	13.92	13.92	0
2022-10-25	13.83	13.83	13.83	13.83	69,200
2022-10-24	13.83	13.83	13.83	13.83	0
2022-10-21	13.83	13.83	13.83	13.83	0
2022-10-20	13.83	13.83	13.83	13.83	0
2022-10-19	13.83	13.83	13.83	13.83	0
2022-10-18	14.97	14.97	14.97	14.97	36,600
2022-10-17	14.97	14.97	14.97	14.97	0
2022-10-14	14.97	14.97	14.97	14.97	0
2022-10-13	14.97	14.97	14.97	14.97	0
2022-10-12	14.97	14.97	14.97	14.97	0
2022-10-11	14.97	14.97	14.97	14.97	0
2022-10-10	14.97	14.97	14.97	14.97	0
2022-10-07	14.97	14.97	14.97	14.97	0
2022-10-06	14.97	14.97	14.97	14.97	0
2022-10-05	14.97	14.97	14.97	14.97	0
2022-10-04	14.97	14.97	14.97	14.97	0
2022-10-03	14.97	14.97	14.97	14.97	0
2022-09-30	14.97	14.97	14.97	14.97	0
2022-09-29	14.97	14.97	14.97	14.97	0
2022-09-28	14.97	14.97	14.97	14.97	0
2022-09-27	14.97	14.97	14.97	14.97	0
2022-09-26	14.97	14.97	14.97	14.97	0
2022-09-23	14.97	14.97	14.97	14.97	0
2022-09-22	14.97	14.97	14.97	14.97	0
2022-09-21	14.97	14.97	14.97	14.97	0
2022-09-20	14.97	14.97	14.97	14.97	0
2022-09-19	14.97	14.97	14.97	14.97	0
2022-09-16	14.97	14.97	14.97	14.97	0
2022-09-15	14.97	14.97	14.97	14.97	0
2022-09-14	14.97	14.97	14.97	14.97	0
2022-09-13	14.97	14.97	14.97	14.97	0
2022-09-12	14.97	14.97	14.97	14.97	0
2022-09-09	14.97	14.97	14.97	14.97	0
2022-09-08	14.97	14.97	14.97	14.97	0
2022-09-07	14.97	14.97	14.97	14.97	0
2022-09-06	14.97	14.97	14.97	14.97	0
2022-09-05	14.97	14.97	14.97	14.97	0
2022-09-02	14.97	14.97	14.97	14.97	0
2022-09-01	14.97	14.97	14.97	14.97	0
2022-08-31	14.97	14.97	14.97	14.97	62,156
2022-08-30	14.97	14.97	14.97	14.97	0
2022-08-29	14.97	14.97	14.97	14.97	0
2022-08-26	14.97	14.97	14.97	14.97	0
2022-08-25	14.97	14.97	14.97	14.97	0
2022-08-24	14.97	14.97	14.97	14.97	0
2022-08-23	14.97	14.97	14.97	14.97	0
2022-08-22	14.97	14.97	14.97	14.97	0
2022-08-19	14.97	14.97	14.97	14.97	0
2022-08-18	14.97	14.97	14.97	14.97	0
2022-08-17	14.97	14.97	14.97	14.97	0
2022-08-16	14.97	14.97	14.97	14.97	0
2022-08-15	14.97	14.97	14.97	14.97	0
2022-08-12	14.97	14.97	14.97	14.97	0
2022-08-11	14.97	14.97	14.97	14.97	0
2022-08-10	14.97	14.97	14.97	14.97	0
2022-08-09	14.97	14.97	14.97	14.97	0
2022-08-08	14.97	14.97	14.97	14.97	0
2022-08-05	14.97	14.97	14.97	14.97	0
2022-08-04	14.97	14.97	14.97	14.97	0
2022-08-03	14.97	14.97	14.97	14.97	0
2022-08-02	14.97	14.97	14.97	14.97	0
2022-08-01	14.97	14.97	14.97	14.97	0
2022-07-29	14.97	14.97	14.97	14.97	0
2022-07-28	14.97	14.97	14.97	14.97	0
2022-07-27	14.97	14.97	14.97	14.97	0
2022-07-26	14.97	14.97	14.97	14.97	0
2022-07-25	14.97	14.97	14.97	14.97	0
2022-07-22	14.97	14.97	14.97	14.97	0
2022-07-21	14.97	14.97	14.97	14.97	0
2022-07-20	14.97	14.97	14.97	14.97	0
2022-07-19	14.97	14.97	14.97	14.97	0
2022-07-18	14.97	14.97	14.97	14.97	0
2022-07-15	14.97	14.97	14.97	14.97	0
2022-07-14	14.97	14.97	14.97	14.97	0
2022-07-13	14.97	14.97	14.97	14.97	0
2022-07-12	14.97	14.97	14.97	14.97	0
2022-07-11	14.97	14.97	14.97	14.97	0
2022-07-08	14.97	14.97	14.97	14.97	0
2022-07-07	14.97	14.97	14.97	14.97	0
2022-07-06	14.97	14.97	14.97	14.97	0
2022-07-05	14.97	14.97	14.97	14.97	0
2022-07-04	14.97	14.97	14.97	14.97	0
2022-07-01	14.97	14.97	14.97	14.97	0
2022-06-30	14.97	14.97	14.97	14.97	0
2022-06-29	14.97	14.97	14.97	14.97	0
2022-06-28	15.88	15.88	15.88	15.88	72,700
2022-06-27	15.88	15.88	15.88	15.88	0
2022-06-24	15.88	15.88	15.88	15.88	0
2022-06-23	15.88	15.88	15.88	15.88	0
2022-06-22	15.88	15.88	15.88	15.88	0
2022-06-21	15.88	15.88	15.88	15.88	50,345
2022-06-20	15.88	15.88	15.88	15.88	0
2022-06-17	15.88	15.88	15.88	15.88	0
2022-06-16	15.88	15.88	15.88	15.88	0
2022-06-15	15.42	15.42	15.42	15.42	81,500
2022-06-14	15.42	15.42	15.42	15.42	0
2022-06-13	15.42	15.42	15.42	15.42	0
2022-06-10	15.42	15.42	15.42	15.42	0
2022-06-09	15.42	15.42	15.42	15.42	0
2022-06-08	15.42	15.42	15.42	15.42	0
2022-06-07	15.42	15.42	15.42	15.42	0
2022-06-06	15.42	15.42	15.42	15.42	0
2022-06-03	15.42	15.42	15.42	15.42	0
2022-06-02	15.42	15.42	15.42	15.42	0
2022-06-01	15.42	15.42	15.42	15.42	0
2022-05-31	15.42	15.42	15.42	15.42	0
2022-05-30	15.42	15.42	15.42	15.42	0
2022-05-27	15.42	15.42	15.42	15.42	0
2022-05-26	15.42	15.42	15.42	15.42	0
2022-05-25	15.42	15.42	15.42	15.42	0
2022-05-24	15.42	15.42	15.42	15.42	0
2022-05-23	15.42	15.42	15.42	15.42	0
2022-05-20	15.42	15.42	15.42	15.42	0
2022-05-19	15.42	15.42	15.42	15.42	0
2022-05-18	15.42	15.42	15.42	15.42	0
2022-05-17	15.42	15.42	15.42	15.42	0
2022-05-16	15.42	15.42	15.42	15.42	0
2022-05-13	15.42	15.42	15.42	15.42	0
2022-05-12	15.42	15.42	15.42	15.42	0
2022-05-11	15.42	15.42	15.42	15.42	61,358
2022-05-10	15.42	15.42	15.42	15.42	0
2022-05-09	15.42	15.42	15.42	15.42	0
2022-05-06	15.42	15.42	15.42	15.42	0
2022-05-05	15.42	15.42	15.42	15.42	0
2022-05-04	15.42	15.42	15.42	15.42	0
2022-05-03	15.42	15.42	15.42	15.42	0
2022-05-02	15.42	15.42	15.42	15.42	0
2022-04-29	15.42	15.42	15.42	15.42	0
2022-04-28	15.42	15.42	15.42	15.42	0
2022-04-27	15.42	15.42	15.42	15.42	0
2022-04-26	15.42	15.42	15.42	15.42	0
2022-04-25	15.42	15.42	15.42	15.42	0
2022-04-22	15.42	15.42	15.42	15.42	0
2022-04-21	15.42	15.42	15.42	15.42	0
2022-04-20	15.42	15.42	15.42	15.42	0
2022-04-19	15.42	15.42	15.42	15.42	0
2022-04-18	15.42	15.42	15.42	15.42	0
2022-04-15	15.42	15.42	15.42	15.42	0
2022-04-14	15.42	15.42	15.42	15.42	0
2022-04-13	15.42	15.42	15.42	15.42	0
2022-04-12	15.42	15.42	15.42	15.42	0
2022-04-11	15.42	15.42	15.42	15.42	0
2022-04-08	15.42	15.42	15.42	15.42	0
2022-04-07	11.71	11.71	11.71	11.71	35,000
2022-04-06	11.71	11.71	11.71	11.71	0
2022-04-05	11.71	11.71	11.71	11.71	0
2022-04-04	11.71	11.71	11.71	11.71	0
2022-04-01	11.71	11.71	11.71	11.71	0
2022-03-31	11.71	11.71	11.71	11.71	0
2022-03-30	11.71	11.71	11.71	11.71	0
2022-03-29	11.71	11.71	11.71	11.71	0
2022-03-28	11.71	11.71	11.71	11.71	0
2022-03-25	11.71	11.71	11.71	11.71	0
2022-03-24	11.71	11.71	11.71	11.71	0
2022-03-23	11.71	11.71	11.71	11.71	0
2022-03-22	11.71	11.71	11.71	11.71	0
2022-03-21	11.71	11.71	11.71	11.71	0
2022-03-18	11.71	11.71	11.71	11.71	0
2022-03-17	11.71	11.71	11.71	11.71	0
2022-03-16	11.71	11.71	11.71	11.71	0
2022-03-15	11.71	11.71	11.71	11.71	0
2022-03-14	11.71	11.71	11.71	11.71	0
2022-03-11	11.71	11.71	11.71	11.71	0
2022-03-10	11.71	11.71	11.71	11.71	0
2022-03-09	11.71	11.71	11.71	11.71	0
2022-03-08	11.71	11.71	11.71	11.71	21,089
2022-03-07	11.71	11.71	11.71	11.71	0
2022-03-04	11.71	11.71	11.71	11.71	0
2022-03-03	11.71	11.71	11.71	11.71	0
2022-03-02	11.71	11.71	11.71	11.71	0
2022-03-01	11.71	11.71	11.71	11.71	31,651
2022-02-28	11.71	11.71	11.71	11.71	0
2022-02-25	11.71	11.71	11.71	11.71	0
2022-02-24	11.71	11.71	11.71	11.71	0
2022-02-23	11.71	11.71	11.71	11.71	0
2022-02-22	11.71	11.71	11.71	11.71	0
2022-02-21	11.71	11.71	11.71	11.71	0
2022-02-18	11.71	11.71	11.71	11.71	0
2022-02-17	11.71	11.71	11.71	11.71	0
2022-02-16	11.71	11.71	11.71	11.71	0
2022-02-15	11.71	11.71	11.71	11.71	0
2022-02-14	11.71	11.71	11.71	11.71	0
2022-02-11	11.71	11.71	11.71	11.71	0
2022-02-10	11.71	11.71	11.71	11.71	0
2022-02-09	11.71	11.71	11.71	11.71	0
2022-02-08	11.71	11.71	11.71	11.71	0
2022-02-07	11.71	11.71	11.71	11.71	0
2022-02-04	11.71	11.71	11.71	11.71	0
2022-02-03	11.71	11.71	11.71	11.71	0
2022-02-02	11.71	11.71	11.71	11.71	0
2022-02-01	11.71	11.71	11.71	11.71	0
2022-01-31	11.71	11.71	11.71	11.71	0
2022-01-28	11.71	11.71	11.71	11.71	0
2022-01-27	11.71	11.71	11.71	11.71	0
2022-01-26	11.71	11.71	11.71	11.71	0
2022-01-25	11.71	11.71	11.71	11.71	0
2022-01-24	11.71	11.71	11.71	11.71	0
2022-01-21	11.71	11.71	11.71	11.71	0
2022-01-20	11.71	11.71	11.71	11.71	0
2022-01-19	11.71	11.71	11.71	11.71	0
2022-01-18	11.71	11.71	11.71	11.71	0
2022-01-17	11.71	11.71	11.71	11.71	0
2022-01-14	11.71	11.71	11.71	11.71	0
2022-01-13	11.71	11.71	11.71	11.71	0
2022-01-12	11.71	11.71	11.71	11.71	0
2022-01-11	11.71	11.71	11.71	11.71	0
2022-01-10	11.71	11.71	11.71	11.71	0
2022-01-07	11.71	11.71	11.71	11.71	0
2022-01-06	11.71	11.71	11.71	11.71	0
2022-01-05	11.71	11.71	11.71	11.71	0
2022-01-04	11.71	11.71	11.71	11.71	0
2022-01-03	11.71	11.71	11.71	11.71	0
2021-12-31	11.71	11.71	11.71	11.71	0
2021-12-30	11.71	11.71	11.71	11.71	0
2021-12-29	11.71	11.71	11.71	11.71	0
2021-12-28	11.71	11.71	11.71	11.71	0
2021-12-27	11.71	11.71	11.71	11.71	0
2021-12-24	11.71	11.71	11.71	11.71	0
2021-12-23	11.71	11.71	11.71	11.71	0
2021-12-22	11.71	11.71	11.71	11.71	0
2021-12-21	11.71	11.71	11.71	11.71	0
2021-12-20	11.71	11.71	11.71	11.71	0
2021-12-17	11.71	11.71	11.71	11.71	0
2021-12-16	11.71	11.71	11.71	11.71	0
2021-12-15	11.71	11.71	11.71	11.71	0
2021-12-14	11.71	11.71	11.71	11.71	0
2021-12-13	11.71	11.71	11.71	11.71	0
2021-12-10	11.71	11.71	11.71	11.71	0
2021-12-09	11.71	11.71	11.71	11.71	0
2021-12-08	11.71	11.71	11.71	11.71	0
2021-12-07	11.71	11.71	11.71	11.71	0
2021-12-06	11.71	11.71	11.71	11.71	0
2021-12-03	11.71	11.71	11.71	11.71	0
2021-12-02	11.71	11.71	11.71	11.71	0
2021-12-01	11.71	11.71	11.71	11.71	0
2021-11-30	11.71	11.71	11.71	11.71	0
2021-11-29	11.71	11.71	11.71	11.71	0
2021-11-26	11.71	11.71	11.71	11.71	0
2021-11-25	11.71	11.71	11.71	11.71	0
2021-11-24	11.71	11.71	11.71	11.71	0
2021-11-23	11.71	11.71	11.71	11.71	0
2021-11-22	11.71	11.71	11.71	11.71	0
2021-11-19	11.71	11.71	11.71	11.71	0
2021-11-18	11.71	11.71	11.71	11.71	0
2021-11-17	11.71	11.71	11.71	11.71	0
2021-11-16	11.71	11.71	11.71	11.71	0
2021-11-15	11.71	11.71	11.71	11.71	0
2021-11-12	11.71	11.71	11.71	11.71	0
2021-11-11	11.71	11.71	11.71	11.71	0
2021-11-10	11.71	11.71	11.71	11.71	0
2021-11-09	11.71	11.71	11.71	11.71	0
2021-11-08	11.71	11.71	11.71	11.71	0
2021-11-05	11.71	11.71	11.71	11.71	0
2021-11-04	11.71	11.71	11.71	11.71	0
2021-11-03	11.71	11.71	11.71	11.71	0
2021-11-02	11.71	11.71	11.71	11.71	0
2021-11-01	11.71	11.71	11.71	11.71	0
2021-10-29	11.71	11.71	11.71	11.71	0
2021-10-28	11.71	11.71	11.71	11.71	0
2021-10-27	11.71	11.71	11.71	11.71	0
2021-10-26	11.71	11.71	11.71	11.71	0
2021-10-25	11.71	11.71	11.71	11.71	0
2021-10-22	11.71	11.71	11.71	11.71	0
2021-10-21	11.71	11.71	11.71	11.71	0
2021-10-20	11.71	11.71	11.71	11.71	0
2021-10-19	11.71	11.71	11.71	11.71	0
2021-10-18	11.71	11.71	11.71	11.71	0
2021-10-15	11.71	11.71	11.71	11.71	0
2021-10-14	11.71	11.71	11.71	11.71	0
2021-10-13	11.71	11.71	11.71	11.71	0
2021-10-12	11.71	11.71	11.71	11.71	0
2021-10-11	11.71	11.71	11.71	11.71	0
2021-10-08	11.71	11.71	11.71	11.71	0
2021-10-07	11.71	11.71	11.71	11.71	0
2021-10-06	11.71	11.71	11.71	11.71	0
2021-10-05	11.71	11.71	11.71	11.71	0
2021-10-04	11.71	11.71	11.71	11.71	0
2021-10-01	11.71	11.71	11.71	11.71	0
2021-09-30	11.71	11.71	11.71	11.71	0
2021-09-29	11.71	11.71	11.71	11.71	0
2021-09-28	11.71	11.71	11.71	11.71	0
2021-09-27	11.71	11.71	11.71	11.71	0
2021-09-24	11.71	11.71	11.71	11.71	0
2021-09-23	11.71	11.71	11.71	11.71	0
2021-09-22	11.71	11.71	11.71	11.71	0
2021-09-21	11.54	11.54	11.54	11.54	40,000
2021-09-20	11.54	11.54	11.54	11.54	0
2021-09-17	11.54	11.54	11.54	11.54	0
2021-09-16	11.54	11.54	11.54	11.54	0
2021-09-15	11.54	11.54	11.54	11.54	0
2021-09-14	11.54	11.54	11.54	11.54	0
2021-09-13	11.54	11.54	11.54	11.54	0
2021-09-10	11.54	11.54	11.54	11.54	0
2021-09-09	11.54	11.54	11.54	11.54	0
2021-09-08	11.54	11.54	11.54	11.54	0
2021-09-07	11.54	11.54	11.54	11.54	0
2021-09-06	11.54	11.54	11.54	11.54	0
2021-09-03	11.54	11.54	11.54	11.54	0
2021-09-02	11.54	11.54	11.54	11.54	0
2021-09-01	11.54	11.54	11.54	11.54	0
2021-08-31	11.54	11.54	11.54	11.54	0
2021-08-30	11.54	11.54	11.54	11.54	0
2021-08-27	11.54	11.54	11.54	11.54	0
2021-08-26	11.54	11.54	11.54	11.54	0
2021-08-25	11.54	11.54	11.54	11.54	0
2021-08-24	11.54	11.54	11.54	11.54	0
2021-08-23	11.54	11.54	11.54	11.54	0
2021-08-20	11.54	11.54	11.54	11.54	0
2021-08-19	11.54	11.54	11.54	11.54	0
2021-08-18	11.54	11.54	11.54	11.54	0
2021-08-17	11.54	11.54	11.54	11.54	0
2021-08-16	11.54	11.54	11.54	11.54	0
2021-08-13	11.54	11.54	11.54	11.54	0
2021-08-12	11.54	11.54	11.54	11.54	0
2021-08-11	11.54	11.54	11.54	11.54	0
2021-08-10	11.54	11.54	11.54	11.54	0
2021-08-09	11.54	11.54	11.54	11.54	0
2021-08-06	11.54	11.54	11.54	11.54	0
2021-08-05	11.54	11.54	11.54	11.54	0
2021-08-04	11.54	11.54	11.54	11.54	0
2021-08-03	11.54	11.54	11.54	11.54	0
2021-08-02	11.54	11.54	11.54	11.54	0
2021-07-30	11.54	11.54	11.54	11.54	0
2021-07-29	11.54	11.54	11.54	11.54	0
2021-07-28	11.54	11.54	11.54	11.54	0
2021-07-27	11.54	11.54	11.54	11.54	0
2021-07-26	11.54	11.54	11.54	11.54	0
2021-07-23	11.54	11.54	11.54	11.54	0
2021-07-22	11.54	11.54	11.54	11.54	0
2021-07-21	11.54	11.54	11.54	11.54	0
2021-07-20	11.54	11.54	11.54	11.54	0
2021-07-19	11.54	11.54	11.54	11.54	0
2021-07-16	11.54	11.54	11.54	11.54	0
2021-07-15	11.54	11.54	11.54	11.54	0
2021-07-14	11.54	11.54	11.54	11.54	0
2021-07-13	11.54	11.54	11.54	11.54	0
2021-07-12	11.54	11.54	11.54	11.54	0
2021-07-09	11.54	11.54	11.54	11.54	0
2021-07-08	11.54	11.54	11.54	11.54	0
2021-07-07	11.54	11.54	11.54	11.54	0
2021-07-06	11.54	11.54	11.54	11.54	0
2021-07-05	11.54	11.54	11.54	11.54	0
2021-07-02	11.54	11.54	11.54	11.54	0
2021-07-01	11.54	11.54	11.54	11.54	0
2021-06-30	11.54	11.54	11.54	11.54	0
2021-06-29	11.54	11.54	11.54	11.54	0
2021-06-28	11.54	11.54	11.54	11.54	0
2021-06-25	11.54	11.54	11.54	11.54	0
2021-06-24	11.54	11.54	11.54	11.54	0
2021-06-23	11.54	11.54	11.54	11.54	0
2021-06-22	11.54	11.54	11.54	11.54	0
2021-06-21	11.54	11.54	11.54	11.54	0
2021-06-18	11.54	11.54	11.54	11.54	0
2021-06-17	11.54	11.54	11.54	11.54	0
2021-06-16	11.54	11.54	11.54	11.54	0
2021-06-15	11.54	11.54	11.54	11.54	0
2021-06-14	11.54	11.54	11.54	11.54	0
2021-06-11	11.54	11.54	11.54	11.54	0
2021-06-10	11.54	11.54	11.54	11.54	0
2021-06-09	11.54	11.54	11.54	11.54	0
2021-06-08	11.54	11.54	11.54	11.54	0
2021-06-07	11.54	11.54	11.54	11.54	0
2021-06-04	11.54	11.54	11.54	11.54	0
2021-06-03	11.54	11.54	11.54	11.54	0
2021-06-02	9.44	9.44	9.44	9.44	36,500
2021-06-01	9.44	9.44	9.44	9.44	0
2021-05-28	9.44	9.44	9.44	9.44	0
2021-05-27	9.44	9.44	9.44	9.44	0
2021-05-26	9.44	9.44	9.44	9.44	0
2021-05-25	9.44	9.44	9.44	9.44	0
2021-05-24	9.44	9.44	9.44	9.44	0
2021-05-21	9.44	9.44	9.44	9.44	0
2021-05-20	9.44	9.44	9.44	9.44	0
2021-05-19	9.44	9.44	9.44	9.44	0
2021-05-18	9.44	9.44	9.44	9.44	0
2021-05-17	9.44	9.44	9.44	9.44	0
2021-05-14	9.44	9.44	9.44	9.44	0
2021-05-13	9.44	9.44	9.44	9.44	0
2021-05-12	9.44	9.44	9.44	9.44	0
2021-05-11	9.44	9.44	9.44	9.44	0
2021-05-10	9.44	9.44	9.44	9.44	0
2021-05-07	9.44	9.44	9.44	9.44	0
2021-05-06	9.44	9.44	9.44	9.44	0
2021-05-05	9.44	9.44	9.44	9.44	0
2021-05-04	9.44	9.44	9.44	9.44	0
2021-04-30	9.44	9.44	9.44	9.44	0
2021-04-29	9.44	9.44	9.44	9.44	0
2021-04-28	9.44	9.44	9.44	9.44	0
2021-04-27	9.44	9.44	9.44	9.44	0
2021-04-26	9.44	9.44	9.44	9.44	0
2021-04-23	9.44	9.44	9.44	9.44	0
2021-04-22	9.44	9.44	9.44	9.44	0
2021-04-21	9.44	9.44	9.44	9.44	0
2021-04-20	9.44	9.44	9.44	9.44	0
2021-04-19	9.44	9.44	9.44	9.44	0
2021-04-16	9.44	9.44	9.44	9.44	0
2021-04-15	9.44	9.44	9.44	9.44	0
2021-04-14	9.44	9.44	9.44	9.44	0
2021-04-13	9.44	9.44	9.44	9.44	0
2021-04-12	9.44	9.44	9.44	9.44	0
2021-04-09	9.44	9.44	9.44	9.44	0
2021-04-08	9.44	9.44	9.44	9.44	0
2021-04-07	9.44	9.44	9.44	9.44	0
2021-04-06	9.44	9.44	9.44	9.44	0
2021-04-01	9.44	9.44	9.44	9.44	0
2021-03-31	9.44	9.44	9.44	9.44	0
2021-03-30	9.44	9.44	9.44	9.44	0
2021-03-29	9.44	9.44	9.44	9.44	0
2021-03-26	9.44	9.44	9.44	9.44	0
2021-03-25	9.44	9.44	9.44	9.44	0
2021-03-24	9.44	9.44	9.44	9.44	0
2021-03-23	9.44	9.44	9.44	9.44	0
2021-03-22	9.44	9.44	9.44	9.44	0
2021-03-19	9.44	9.44	9.44	9.44	0
2021-03-18	9.44	9.44	9.44	9.44	0
2021-03-17	9.44	9.44	9.44	9.44	0
2021-03-16	9.44	9.44	9.44	9.44	0
2021-03-15	9.44	9.44	9.44	9.44	0
2021-03-12	9.44	9.44	9.44	9.44	0
2021-03-11	9.44	9.44	9.44	9.44	0
2021-03-10	9.44	9.44	9.44	9.44	0
2021-03-09	9.44	9.44	9.44	9.44	0
2021-03-08	9.44	9.44	9.44	9.44	0
2021-03-05	9.44	9.44	9.44	9.44	0
2021-03-04	9.44	9.44	9.44	9.44	0
2021-03-03	9.44	9.44	9.44	9.44	0
2021-03-02	9.44	9.44	9.44	9.44	0
2021-03-01	9.44	9.44	9.44	9.44	0
2021-02-26	9.44	9.44	9.44	9.44	0
2021-02-25	9.44	9.44	9.44	9.44	0
2021-02-24	9.44	9.44	9.44	9.44	0
2021-02-23	9.44	9.44	9.44	9.44	0
2021-02-22	9.44	9.44	9.44	9.44	0
2021-02-19	9.44	9.44	9.44	9.44	0
2021-02-18	9.44	9.44	9.44	9.44	0
2021-02-17	9.44	9.44	9.44	9.44	0
2021-02-16	9.44	9.44	9.44	9.44	0
2021-02-15	9.44	9.44	9.44	9.44	0
2021-02-12	9.44	9.44	9.44	9.44	0
2021-02-11	9.44	9.44	9.44	9.44	0
2021-02-10	9.44	9.44	9.44	9.44	0
2021-02-09	9.44	9.44	9.44	9.44	0
2021-02-08	9.44	9.44	9.44	9.44	0
2021-02-05	9.44	9.44	9.44	9.44	0
2021-02-04	9.44	9.44	9.44	9.44	0
2021-02-03	9.44	9.44	9.44	9.44	0
2021-02-02	9.44	9.44	9.44	9.44	0
2021-02-01	9.44	9.44	9.44	9.44	0
2021-01-29	9.44	9.44	9.44	9.44	0
2021-01-28	9.44	9.44	9.44	9.44	0
2021-01-27	9.44	9.44	9.44	9.44	0
2021-01-26	9.44	9.44	9.44	9.44	0
2021-01-25	9.44	9.44	9.44	9.44	0
2021-01-22	9.44	9.44	9.44	9.44	0
2021-01-21	9.44	9.44	9.44	9.44	0
2021-01-20	9.44	9.44	9.44	9.44	0
2021-01-19	9.44	9.44	9.44	9.44	0
2021-01-18	9.44	9.44	9.44	9.44	0
2021-01-15	9.44	9.44	9.44	9.44	0
2021-01-14	9.44	9.44	9.44	9.44	0
2021-01-13	9.44	9.44	9.44	9.44	0
2021-01-12	9.44	9.44	9.44	9.44	0
2021-01-11	9.44	9.44	9.44	9.44	0
2021-01-08	9.44	9.44	9.44	9.44	0
2021-01-07	9.44	9.44	9.44	9.44	0
2021-01-06	9.44	9.44	9.44	9.44	0
2021-01-05	9.44	9.44	9.44	9.44	0
2021-01-04	9.44	9.44	9.44	9.44	0
2020-12-31	9.44	9.44	9.44	9.44	0
2020-12-30	9.44	9.44	9.44	9.44	0
2020-12-29	9.44	9.44	9.44	9.44	0
2020-12-24	9.44	9.44	9.44	9.44	0
2020-12-23	9.44	9.44	9.44	9.44	0
2020-12-22	9.44	9.44	9.44	9.44	0
2020-12-21	9.44	9.44	9.44	9.44	0
2020-12-18	9.44	9.44	9.44	9.44	0
2020-12-17	9.44	9.44	9.44	9.44	0
2020-12-16	9.44	9.44	9.44	9.44	0
2020-12-15	9.44	9.44	9.44	9.44	0
2020-12-14	9.44	9.44	9.44	9.44	0
2020-12-11	9.44	9.44	9.44	9.44	0
2020-12-10	9.44	9.44	9.44	9.44	0
2020-12-09	9.44	9.44	9.44	9.44	0
2020-12-08	9.44	9.44	9.44	9.44	0
2020-12-07	9.44	9.44	9.44	9.44	0
2020-12-04	9.44	9.44	9.44	9.44	0
2020-12-03	9.44	9.44	9.44	9.44	0
2020-12-02	9.44	9.44	9.44	9.44	0
2020-12-01	9.44	9.44	9.44	9.44	0
2020-11-30	9.44	9.44	9.44	9.44	0
2020-11-27	9.44	9.44	9.44	9.44	0
2020-11-26	9.44	9.44	9.44	9.44	0
2020-11-25	9.44	9.44	9.44	9.44	0
2020-11-24	9.44	9.44	9.44	9.44	0
2020-11-23	9.44	9.44	9.44	9.44	0
2020-11-20	9.44	9.44	9.44	9.44	0
2020-11-19	9.44	9.44	9.44	9.44	0
2020-11-18	9.44	9.44	9.44	9.44	0
2020-11-17	9.44	9.44	9.44	9.44	0
2020-11-16	9.44	9.44	9.44	9.44	0
2020-11-13	9.44	9.44	9.44	9.44	0
2020-11-12	9.44	9.44	9.44	9.44	0
2020-11-11	9.44	9.44	9.44	9.44	0
2020-11-10	9.44	9.44	9.44	9.44	0
2020-11-09	9.44	9.44	9.44	9.44	0
2020-11-06	9.44	9.44	9.44	9.44	0
2020-11-05	9.44	9.44	9.44	9.44	0
2020-11-04	9.44	9.44	9.44	9.44	0
2020-11-03	9.44	9.44	9.44	9.44	0
2020-11-02	9.44	9.44	9.44	9.44	0
2020-10-30	9.44	9.44	9.44	9.44	0
2020-10-29	9.44	9.44	9.44	9.44	0
2020-10-28	9.44	9.44	9.44	9.44	0
2020-10-27	9.44	9.44	9.44	9.44	0
2020-10-26	9.44	9.44	9.44	9.44	0
2020-10-23	9.44	9.44	9.44	9.44	0
2020-10-22	9.44	9.44	9.44	9.44	0
2020-10-21	9.44	9.44	9.44	9.44	0
2020-10-20	9.44	9.44	9.44	9.44	0
2020-10-16	9.44	9.44	9.44	9.44	0
2020-10-15	9.44	9.44	9.44	9.44	0
2020-10-14	9.44	9.44	9.44	9.44	0
2020-10-13	9.44	9.44	9.44	9.44	0
2020-10-12	9.44	9.44	9.44	9.44	0
2020-10-09	9.44	9.44	9.44	9.44	0
2020-10-08	9.44	9.44	9.44	9.44	0
2020-10-07	9.44	9.44	9.44	9.44	0
2020-10-06	9.44	9.44	9.44	9.44	0
2020-10-05	9.44	9.44	9.44	9.44	0
2020-10-02	9.44	9.44	9.44	9.44	0
2020-10-01	9.44	9.44	9.44	9.44	0
2020-09-30	9.44	9.44	9.44	9.44	0
2020-09-29	9.44	9.44	9.44	9.44	0
2020-09-28	9.44	9.44	9.44	9.44	0
2020-09-25	9.44	9.44	9.44	9.44	0
2020-09-24	9.44	9.44	9.44	9.44	0
2020-09-23	9.44	9.44	9.44	9.44	0
2020-09-22	9.44	9.44	9.44	9.44	0
2020-09-21	9.44	9.44	9.44	9.44	0
2020-09-18	9.44	9.44	9.44	9.44	0
2020-09-17	9.44	9.44	9.44	9.44	0
2020-09-16	9.44	9.44	9.44	9.44	0
2020-09-15	9.44	9.44	9.44	9.44	0
2020-09-14	9.44	9.44	9.44	9.44	0
2020-09-11	9.44	9.44	9.44	9.44	0
2020-04-03	9.44	9.44	9.44	9.44	0
2020-04-02	9.44	9.44	9.44	9.44	0
2020-04-01	9.44	9.44	9.44	9.44	0

Share	Price	Change
Fletcher King (FLK)	46.50	32.86%
Ondine Biomed (OBI)	6.50	26.83%
Helix Exploration (HEX)	15.75	21.15%
Roadside Real (ROAD)	9.75	18.9%
Angle (AGL)	15.75	14.55%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-41.38%
Physiomics (PYC)	1.25	-16.67%
Indus Gas (INDI)	10.20	-15%
Regtech Open (RTOP)	2.55	-14.93%
Georgia Capital (CGEO)	1,116.00	-11.57%

Share	Price	Volume
Tower Resources (TRP)	0.0215	91,360,210
Mosman Oil Gas (MSMN)	0.019	74,776,678
Echo Energy (ECHO)	0.0031	65,206,678
Premier African Minerals (PREM)	0.195	56,067,448
Baron Oil (BOIL)	0.0625	53,970,223