Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ishsiv Ed Msci Share Price
Ishsiv Ed Msci Share History

Ishsiv Ed Msci Share History

Ishsiv Ed Msci Share Price history. The following table shows end-of-day data 0Y8Q historical share prices for Ishsiv Ed Msci, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0Y8Q.L
Share Price0Y8Q.L
Charts0Y8Q.L
Trades0Y8Q.L
HistoryCompare
0Y8Q.L0Y8Q.L
Share News0Y8Q.L
RNS0Y8Q.L
Accounts
Date Open High Low Close Volume
2024-05-017.987.987.987.980
2024-04-307.987.987.987.980
2024-04-297.987.987.987.984,964
2024-04-268.188.188.188.180
2024-04-258.188.188.188.180
2024-04-248.188.188.188.180
2024-04-238.188.188.188.180
2024-04-228.188.188.188.180
2024-04-198.188.188.188.180
2024-04-188.188.188.188.180
2024-04-178.188.188.188.180
2024-04-168.188.188.188.180
2024-04-158.188.188.188.180
2024-04-128.188.188.188.180
2024-04-118.188.188.188.180
2024-04-108.188.188.188.180
2024-04-098.188.188.188.180
2024-04-088.188.188.188.180
2024-04-058.188.188.188.180
2024-04-048.188.188.188.180
2024-04-038.188.188.188.180
2024-04-028.188.188.188.180
2024-04-018.188.188.188.180
2024-03-298.188.188.188.180
2024-03-288.188.188.188.180
2024-03-278.188.188.188.180
2024-03-268.188.188.188.181
2024-03-257.877.877.877.870
2024-03-227.877.877.877.870
2024-03-217.877.877.877.870
2024-03-207.877.877.877.870
2024-03-197.877.877.877.870
2024-03-187.877.877.877.870
2024-03-157.877.877.877.870
2024-03-147.877.877.877.870
2024-03-137.877.877.877.870
2024-03-127.877.877.877.870
2024-03-117.877.877.877.870
2024-03-087.877.877.877.870
2024-03-077.877.877.877.870
2024-03-067.877.877.877.870
2024-03-057.877.877.877.870
2024-03-047.877.877.877.870
2024-03-017.877.877.877.870
2024-02-297.877.877.877.870
2024-02-287.877.877.877.870
2024-02-277.877.877.877.870
2024-02-267.877.877.877.871
2024-02-237.597.597.597.590
2024-02-227.597.597.597.590
2024-02-217.597.597.597.590
2024-02-207.597.597.597.590
2024-02-197.597.597.597.590
2024-02-167.597.597.597.590
2024-02-157.597.597.597.590
2024-02-147.597.597.597.590
2024-02-137.597.597.597.590
2024-02-127.597.597.597.590
2024-02-097.597.597.597.590
2024-02-087.597.597.597.590
2024-02-077.597.597.597.590
2024-02-067.597.597.597.590
2024-02-057.597.597.597.590
2024-02-027.597.597.597.590
2024-02-017.597.597.597.590
2024-01-317.597.597.597.590
2024-01-307.597.597.597.590
2024-01-297.597.597.597.592
2024-01-266.366.366.366.360
2024-01-256.366.366.366.360
2024-01-246.366.366.366.360
2024-01-236.366.366.366.360
2024-01-226.366.366.366.360
2024-01-196.366.366.366.360
2024-01-186.366.366.366.360
2024-01-176.366.366.366.360
2024-01-166.366.366.366.360
2024-01-156.366.366.366.360
2024-01-126.366.366.366.360
2024-01-116.366.366.366.360
2024-01-106.366.366.366.360
2024-01-096.366.366.366.360
2024-01-086.366.366.366.360
2024-01-056.366.366.366.360
2024-01-046.366.366.366.360
2024-01-036.366.366.366.360
2024-01-026.366.366.366.360
2024-01-016.366.366.366.360
2023-12-296.366.366.366.360
2023-12-286.366.366.366.360
2023-12-276.366.366.366.360
2023-12-266.366.366.366.360
2023-12-256.366.366.366.360
2023-12-226.366.366.366.360
2023-12-216.366.366.366.360
2023-12-206.366.366.366.360
2023-12-196.366.366.366.360
2023-12-186.366.366.366.360
2023-12-156.366.366.366.360
2023-12-146.366.366.366.360
2023-12-136.366.366.366.360
2023-12-126.366.366.366.360
2023-12-116.366.366.366.360
2023-12-086.366.366.366.36128
2023-12-076.366.366.366.360
2023-12-066.366.366.366.360
2023-12-056.366.366.366.360
2023-12-046.366.366.366.360
2023-12-016.366.366.366.360
2023-11-306.366.366.366.360
2023-11-296.366.366.366.360
2023-11-286.366.366.366.360
2023-11-276.366.366.366.360
2023-11-246.366.366.366.360
2023-11-236.366.366.366.360
2023-11-226.366.366.366.360
2023-11-216.366.366.366.360
2023-11-206.366.366.366.360
2023-11-176.366.366.366.360
2023-11-166.366.366.366.360
2023-11-156.366.366.366.360
2023-11-146.366.366.366.360
2023-11-136.366.366.366.360
2023-11-106.366.366.366.360
2023-11-096.366.366.366.360
2023-11-086.366.366.366.360
2023-11-076.366.366.366.360
2023-11-066.366.366.366.360
2023-11-036.366.366.366.360
2023-11-026.366.366.366.360
2023-11-016.366.366.366.360
2023-10-316.366.366.366.360
2023-10-306.366.366.366.360
2023-10-276.366.366.366.360
2023-10-266.366.366.366.360
2023-10-256.366.366.366.360
2023-10-246.366.366.366.360
2023-10-236.366.366.366.360
2023-10-206.366.366.366.360
2023-10-196.366.366.366.360
2023-10-186.366.366.366.360
2023-10-176.366.366.366.360
2023-10-166.366.366.366.360
2023-10-136.366.366.366.360
2023-10-126.366.366.366.360
2023-10-116.366.366.366.360
2023-10-106.366.366.366.360
2023-10-096.366.366.366.360
2023-10-066.366.366.366.360
2023-10-056.366.366.366.360
2023-10-046.366.366.366.360
2023-10-036.366.366.366.360
2023-10-026.366.366.366.360
2023-09-296.366.366.366.360
2023-09-286.366.366.366.360
2023-09-276.366.366.366.360
2023-09-266.366.366.366.360
2023-09-256.366.366.366.360
2023-09-226.366.366.366.360
2023-09-216.366.366.366.360
2023-09-206.366.366.366.360
2023-09-196.366.366.366.360
2023-09-186.366.366.366.360
2023-09-156.366.366.366.360
2023-09-146.366.366.366.360
2023-09-136.366.366.366.360
2023-09-126.366.366.366.360
2023-09-116.366.366.366.360
2023-09-086.366.366.366.360
2023-09-076.366.366.366.360
2023-09-066.366.366.366.360
2023-09-056.366.366.366.360
2023-09-046.366.366.366.360
2023-09-016.366.366.366.360
2023-08-316.366.366.366.360
2023-08-306.366.366.366.360
2023-08-296.366.366.366.360
2023-08-286.366.366.366.360
2023-08-256.366.366.366.360
2023-08-246.366.366.366.360
2023-08-236.366.366.366.360
2023-08-226.366.366.366.360
2023-08-216.366.366.366.360
2023-08-186.366.366.366.360
2023-08-176.366.366.366.360
2023-08-166.366.366.366.360
2023-08-156.366.366.366.360
2023-08-146.366.366.366.360
2023-08-116.366.366.366.360
2023-08-106.366.366.366.360
2023-08-096.366.366.366.360
2023-08-086.366.366.366.360
2023-08-076.366.366.366.360
2023-08-046.366.366.366.360
2023-08-036.366.366.366.360
2023-08-026.366.366.366.360
2023-08-016.366.366.366.360
2023-07-316.366.366.366.360
2023-07-286.366.366.366.360
2023-07-276.366.366.366.360
2023-07-266.366.366.366.360
2023-07-256.366.366.366.360
2023-07-246.366.366.366.360
2023-07-216.366.366.366.360
2023-07-206.366.366.366.360
2023-07-196.366.366.366.360
2023-07-186.366.366.366.360
2023-07-176.366.366.366.360
2023-07-146.366.366.366.360
2023-07-136.366.366.366.360
2023-07-126.366.366.366.360
2023-07-116.366.366.366.360
2023-07-106.366.366.366.360
2023-07-076.366.366.366.360
2023-07-066.366.366.366.360
2023-07-056.366.366.366.360
2023-07-046.366.366.366.360
2023-07-036.366.366.366.360
2023-06-306.366.366.366.360
2023-06-296.366.366.366.360
2023-06-286.366.366.366.360
2023-06-276.366.366.366.360
2023-06-266.366.366.366.360
2023-06-236.366.366.366.360
2023-06-226.366.366.366.360
2023-06-216.366.366.366.360
2023-06-206.366.366.366.360
2023-06-196.366.366.366.360
2023-06-166.366.366.366.360
2023-06-156.366.366.366.360
2023-06-146.366.366.366.360
2023-06-136.366.366.366.360
2023-06-126.366.366.366.360
2023-06-096.366.366.366.360
2023-06-086.366.366.366.360
2023-06-076.366.366.366.360
2023-06-066.366.366.366.360
2023-06-056.366.366.366.360
2023-06-026.366.366.366.360
2023-06-016.366.366.366.360
2023-05-316.366.366.366.360
2023-05-306.366.366.366.360
2023-05-296.366.366.366.360
2023-05-266.366.366.366.360
2023-05-256.366.366.366.360
2023-05-246.366.366.366.360
2023-05-236.366.366.366.360
2023-05-226.366.366.366.360
2023-05-196.366.366.366.360
2023-05-186.366.366.366.360
2023-05-176.366.366.366.360
2023-05-166.366.366.366.360
2023-05-156.366.366.366.360
2023-05-126.366.366.366.360
2023-05-116.366.366.366.360
2023-05-106.366.366.366.360
2023-05-096.366.366.366.360
2023-05-086.366.366.366.360
2023-05-056.366.366.366.360
2023-05-046.366.366.366.360
2023-05-036.366.366.366.360
2023-05-026.366.366.366.360
2023-05-016.366.366.366.360
2023-04-286.366.366.366.360
2023-04-276.366.366.366.360
2023-04-266.366.366.366.360
2023-04-256.366.366.366.360
2023-04-246.366.366.366.360
2023-04-216.366.366.366.360
2023-04-206.366.366.366.360
2023-04-196.366.366.366.360
2023-04-186.366.366.366.360
2023-04-176.366.366.366.360
2023-04-146.366.366.366.360
2023-04-136.366.366.366.360
2023-04-126.366.366.366.360
2023-04-116.366.366.366.360
2023-04-106.366.366.366.360
2023-04-076.366.366.366.360
2023-04-066.366.366.366.360
2023-04-056.366.366.366.360
2023-04-046.366.366.366.360
2023-04-036.366.366.366.360
2023-03-316.366.366.366.360
2023-03-306.366.366.366.360
2023-03-296.366.366.366.360
2023-03-286.366.366.366.360
2023-03-276.366.366.366.360
2023-03-246.366.366.366.360
2023-03-236.366.366.366.360
2023-03-226.366.366.366.360
2023-03-216.366.366.366.360
2023-03-206.366.366.366.360
2023-03-176.366.366.366.360
2023-03-166.366.366.366.360
2023-03-156.366.366.366.360
2023-03-146.366.366.366.360
2023-03-136.366.366.366.360
2023-03-106.366.366.366.360
2023-03-096.366.366.366.360
2023-03-086.366.366.366.360
2023-03-076.366.366.366.360
2023-03-066.366.366.366.360
2023-03-036.366.366.366.360
2023-03-026.366.366.366.360
2023-03-016.366.366.366.360
2023-02-286.366.366.366.360
2023-02-276.366.366.366.360
2023-02-246.366.366.366.360
2023-02-236.366.366.366.360
2023-02-226.366.366.366.360
2023-02-216.366.366.366.360
2023-02-206.366.366.366.360
2023-02-176.366.366.366.360
2023-02-166.366.366.366.360
2023-02-156.366.366.366.360
2023-02-146.366.366.366.360
2023-02-136.366.366.366.360
2023-02-106.366.366.366.360
2023-02-096.366.366.366.360
2023-02-086.366.366.366.360
2023-02-076.366.366.366.360
2023-02-066.366.366.366.360
2023-02-036.366.366.366.360
2023-02-026.366.366.366.360
2023-02-016.366.366.366.360
2023-01-316.366.366.366.360
2023-01-306.366.366.366.360
2023-01-276.366.366.366.360
2023-01-266.366.366.366.360
2023-01-256.366.366.366.360
2023-01-246.366.366.366.360
2023-01-236.366.366.366.360
2023-01-206.366.366.366.360
2023-01-196.366.366.366.360
2023-01-186.366.366.366.360
2023-01-176.366.366.366.360
2023-01-166.366.366.366.360
2023-01-136.366.366.366.360
2023-01-126.366.366.366.360
2023-01-116.366.366.366.360
2023-01-106.366.366.366.360
2023-01-096.366.366.366.360
2023-01-066.366.366.366.360
2023-01-056.366.366.366.360
2023-01-046.366.366.366.360
2023-01-036.366.366.366.360
2023-01-026.366.366.366.360
2022-12-306.366.366.366.360
2022-12-296.366.366.366.360
2022-12-286.366.366.366.360
2022-12-276.366.366.366.360
2022-12-266.366.366.366.360
2022-12-236.366.366.366.360
2022-12-226.366.366.366.360
2022-12-216.366.366.366.360
2022-12-206.366.366.366.360
2022-12-196.366.366.366.360
2022-12-166.366.366.366.360
2022-12-156.366.366.366.360
2022-12-146.366.366.366.360
2022-12-136.366.366.366.360
2022-12-126.366.366.366.360
2022-12-096.366.366.366.360
2022-12-086.366.366.366.360
2022-12-076.366.366.366.360
2022-12-066.366.366.366.360
2022-12-056.366.366.366.360
2022-12-026.366.366.366.360
2022-12-016.366.366.366.360
2022-11-306.366.366.366.360
2022-11-296.366.366.366.360
2022-11-286.366.366.366.360
2022-11-256.366.366.366.360
2022-11-246.366.366.366.360
2022-11-236.366.366.366.360
2022-11-226.366.366.366.360
2022-11-216.366.366.366.360
2022-11-186.366.366.366.360
2022-11-176.366.366.366.360
2022-11-166.366.366.366.360
2022-11-156.366.366.366.360
2022-11-146.366.366.366.360
2022-11-116.366.366.366.360
2022-11-106.366.366.366.360
2022-11-096.366.366.366.360
2022-11-086.366.366.366.360
2022-11-076.366.366.366.360
2022-11-046.366.366.366.360
2022-11-036.366.366.366.360
2022-11-026.366.366.366.360
2022-11-016.366.366.366.360
2022-10-316.366.366.366.360
2022-10-286.366.366.366.360
2022-10-276.366.366.366.360
2022-10-266.366.366.366.360
2022-10-256.366.366.366.360
2022-10-246.366.366.366.360
2022-10-216.366.366.366.360
2022-10-206.366.366.366.360
2022-10-196.366.366.366.360
2022-10-186.366.366.366.360
2022-10-176.366.366.366.360
2022-10-146.366.366.366.360
2022-10-136.366.366.366.360
2022-10-126.366.366.366.360
2022-10-116.366.366.366.360
2022-10-106.366.366.366.360
2022-10-076.366.366.366.360
2022-10-066.366.366.366.360
2022-10-056.366.366.366.360
2022-10-046.366.366.366.360
2022-10-036.366.366.366.360
2022-09-306.366.366.366.360
2022-09-296.366.366.366.360
2022-09-286.366.366.366.360
2022-09-276.366.366.366.360
2022-09-266.366.366.366.360
2022-09-236.366.366.366.360
2022-09-226.366.366.366.360
2022-09-216.366.366.366.360
2022-09-206.366.366.366.360
2022-09-196.366.366.366.360
2022-09-166.366.366.366.360
2022-09-156.366.366.366.360
2022-09-146.366.366.366.360
2022-09-136.366.366.366.360
2022-09-126.366.366.366.360
2022-09-096.366.366.366.360
2022-09-086.366.366.366.360
2022-09-076.366.366.366.360
2022-09-066.366.366.366.360
2022-09-056.366.366.366.360
2022-09-026.366.366.366.360
2022-09-016.366.366.366.360
2022-08-316.366.366.366.360
2022-08-306.366.366.366.360
2022-08-296.366.366.366.360
2022-08-266.366.366.366.360
2022-08-256.366.366.366.360
2022-08-246.366.366.366.360
2022-08-236.366.366.366.360
2022-08-226.366.366.366.360
2022-08-196.366.366.366.360
2022-08-186.366.366.366.360
2022-08-176.366.366.366.360
2022-08-166.366.366.366.360
2022-08-156.366.366.366.360
2022-08-126.366.366.366.360
2022-08-116.366.366.366.360
2022-08-106.366.366.366.360
2022-08-096.366.366.366.360
2022-08-086.366.366.366.360
2022-08-056.366.366.366.360
2022-08-046.366.366.366.360
2022-08-036.366.366.366.360
2022-08-026.366.366.366.360
2022-08-016.366.366.366.360
2022-07-296.366.366.366.360
2022-07-286.366.366.366.360
2022-07-276.366.366.366.360
2022-07-266.366.366.366.360
2022-07-256.366.366.366.360
2022-07-226.366.366.366.360
2022-07-216.366.366.366.360
2022-07-206.366.366.366.360
2022-07-196.366.366.366.360
2022-07-186.366.366.366.360
2022-07-156.366.366.366.360
2022-07-146.366.366.366.360
2022-07-136.366.366.366.360
2022-07-126.366.366.366.360
2022-07-116.366.366.366.360
2022-07-086.366.366.366.360
2022-07-076.366.366.366.360
2022-07-066.366.366.366.360
2022-07-056.366.366.366.36638,184
2022-07-045.825.825.825.820
2022-07-015.825.825.825.820
2022-06-305.825.825.825.820
2022-06-295.825.825.825.820
2022-06-285.825.825.825.820
2022-06-275.825.825.825.820
2022-06-245.825.825.825.820
2022-06-235.825.825.825.820
2022-06-225.825.825.825.820
2022-06-215.825.825.825.820
2022-06-205.825.825.825.820
2022-06-175.825.825.825.820
2022-06-165.825.825.825.820
2022-06-155.825.825.825.820
2022-06-145.825.825.825.820
2022-06-135.825.825.825.820
2022-06-105.825.825.825.820
2022-06-095.825.825.825.820
2022-06-085.825.825.825.820
2022-06-075.825.825.825.820
2022-06-065.825.825.825.820
2022-06-035.825.825.825.820
2022-06-025.825.825.825.820
2022-06-015.825.825.825.820
2022-05-315.825.825.825.820
2022-05-305.825.825.825.820
2022-05-275.825.825.825.820
2022-05-265.825.825.825.820
2022-05-255.825.825.825.820
2022-05-245.825.825.825.820
2022-05-235.825.825.825.820
2022-05-205.825.825.825.820
2022-05-195.825.825.825.820
2022-05-185.825.825.825.820
2022-05-175.825.825.825.820
2022-05-165.825.825.825.820
2022-05-135.825.825.825.820
2022-05-125.825.825.825.820
2022-05-115.825.825.825.820
2022-05-105.825.825.825.820
2022-05-095.825.825.825.820
2022-05-065.825.825.825.820
2022-05-055.825.825.825.820
2022-05-045.825.825.825.820
2022-05-035.825.825.825.820
2022-05-025.825.825.825.820
2022-04-295.825.825.825.820
2022-04-285.825.825.825.820
2022-04-275.825.825.825.820
2022-04-265.825.825.825.820
2022-04-255.825.825.825.820
2022-04-225.825.825.825.820
2022-04-215.825.825.825.820
2022-04-205.825.825.825.820
2022-04-195.825.825.825.820
2022-04-185.825.825.825.820
2022-04-155.825.825.825.820
2022-04-145.825.825.825.820
2022-04-135.825.825.825.820
2022-04-125.825.825.825.820
2022-04-115.825.825.825.820
2022-04-085.825.825.825.820
2022-04-075.825.825.825.820
2022-04-065.825.825.825.820
2022-04-055.825.825.825.820
2022-04-045.825.825.825.820
2022-04-015.825.825.825.820
2022-03-315.825.825.825.820
2022-03-305.825.825.825.820
2022-03-295.825.825.825.820
2022-03-285.825.825.825.820
2022-03-255.825.825.825.820
2022-03-245.825.825.825.820
2022-03-235.825.825.825.820
2022-03-225.825.825.825.820
2022-03-215.825.825.825.820
2022-03-185.825.825.825.820
2022-03-175.825.825.825.820
2022-03-165.825.825.825.820
2022-03-155.825.825.825.820
2022-03-145.825.825.825.820
2022-03-115.825.825.825.820
2022-03-105.825.825.825.820
2022-03-095.825.825.825.820
2022-03-085.825.825.825.820
2022-03-075.825.825.825.820
2022-03-045.825.825.825.820
2022-03-035.825.825.825.820
2022-03-025.825.825.825.820
2022-03-015.825.825.825.820
2022-02-285.825.825.825.820
2022-02-255.825.825.825.820
2022-02-245.825.825.825.820
2022-02-235.825.825.825.820
2022-02-225.825.825.825.820
2022-02-215.825.825.825.820
2022-02-185.825.825.825.820
2022-02-175.825.825.825.820
2022-02-165.825.825.825.820
2022-02-155.825.825.825.820
2022-02-145.825.825.825.820
2022-02-115.825.825.825.820
2022-02-105.825.825.825.820
2022-02-095.825.825.825.820
2022-02-085.825.825.825.820
2022-02-075.825.825.825.820
2022-02-045.825.825.825.820
2022-02-035.825.825.825.820
2022-02-025.825.825.825.820
2022-02-015.825.825.825.820
2022-01-315.825.825.825.820
2022-01-285.825.825.825.820
2022-01-275.825.825.825.820
2022-01-265.825.825.825.820
2022-01-255.825.825.825.820
2022-01-245.825.825.825.820
2022-01-215.825.825.825.820
2022-01-205.825.825.825.820
2022-01-195.825.825.825.820
2022-01-185.825.825.825.820
2022-01-175.825.825.825.820
2022-01-145.825.825.825.820
2022-01-135.825.825.825.820
2022-01-125.825.825.825.820
2022-01-115.825.825.825.820
2022-01-105.825.825.825.822,000
2022-01-075.825.825.825.820
2022-01-065.825.825.825.820
2022-01-055.825.825.825.820
2022-01-045.825.825.825.820
2022-01-035.825.825.825.820
2021-12-315.825.825.825.820
2021-12-305.825.825.825.820
2021-12-295.825.825.825.820
2021-12-285.825.825.825.820
2021-12-275.825.825.825.820
2021-12-245.825.825.825.820
2021-12-235.825.825.825.820
2021-12-225.825.825.825.820
2021-12-215.825.825.825.820
2021-12-205.825.825.825.820
2021-12-175.825.825.825.820
2021-12-165.825.825.825.820
2021-12-155.825.825.825.820
2021-12-145.825.825.825.820
2021-12-135.825.825.825.820
2021-12-105.825.825.825.820
2021-12-095.825.825.825.820
2021-12-085.825.825.825.820
2021-12-075.825.825.825.820
2021-12-065.825.825.825.820
2021-12-035.825.825.825.820
2021-12-025.825.825.825.820
2021-12-015.825.825.825.820
2021-11-305.825.825.825.820
2021-11-295.825.825.825.820
2021-11-265.825.825.825.820
2021-11-255.825.825.825.820
2021-11-245.825.825.825.820
2021-11-235.825.825.825.820
2021-11-225.825.825.825.820
2021-11-195.825.825.825.820
2021-11-185.825.825.825.820
2021-11-175.825.825.825.820
2021-11-165.825.825.825.820
2021-11-155.825.825.825.820
2021-11-125.825.825.825.820
2021-11-115.825.825.825.820
2021-11-105.825.825.825.820
2021-11-095.825.825.825.820
2021-11-085.825.825.825.820
2021-11-055.825.825.825.820
2021-11-045.825.825.825.820
2021-11-035.825.825.825.820
2021-11-025.825.825.825.820
2021-11-015.825.825.825.820
2021-10-295.825.825.825.820
2021-10-285.825.825.825.820
2021-10-275.825.825.825.820
2021-10-265.825.825.825.820
2021-10-255.825.825.825.820
2021-10-225.825.825.825.820
2021-10-215.825.825.825.820
2021-10-205.825.825.825.820
2021-10-195.825.825.825.820
2021-10-185.825.825.825.820
2021-10-155.825.825.825.820
2021-10-145.825.825.825.820
2021-10-135.825.825.825.820
2021-10-125.825.825.825.820
2021-10-115.825.825.825.820
2021-10-085.825.825.825.820
2021-10-075.825.825.825.820
2021-10-065.825.825.825.820
2021-10-055.825.825.825.820
2021-10-045.825.825.825.820
2021-10-015.825.825.825.820
2021-09-305.825.825.825.820
2021-09-295.825.825.825.820
2021-09-285.825.825.825.820
2021-09-275.825.825.825.820
2021-09-245.825.825.825.820
2021-09-235.825.825.825.820
2021-09-225.825.825.825.820
2021-09-215.825.825.825.820
2021-09-205.825.825.825.820
2021-09-175.825.825.825.820
2021-09-165.825.825.825.820
2021-09-155.825.825.825.820
2021-09-145.825.825.825.820
2021-09-135.825.825.825.820
2021-09-105.825.825.825.820
2021-09-095.825.825.825.820
2021-09-085.825.825.825.820
2021-09-075.825.825.825.820
2021-09-065.825.825.825.820
2021-09-035.825.825.825.820
2021-09-025.825.825.825.820
2021-09-015.825.825.825.820
2021-08-315.825.825.825.820
2021-08-305.825.825.825.820
2021-08-275.825.825.825.820
2021-08-265.825.825.825.820
2021-08-255.825.825.825.820
2021-08-245.825.825.825.820
2021-08-235.825.825.825.820
2021-08-205.825.825.825.820
2021-08-195.825.825.825.820
2021-08-185.825.825.825.820
2021-08-175.825.825.825.820
2021-08-165.825.825.825.820
2021-08-135.825.825.825.820
2021-08-125.825.825.825.820
2021-08-115.825.825.825.820
2021-08-105.825.825.825.820
2021-08-095.825.825.825.820
2021-08-065.825.825.825.820
2021-08-055.825.825.825.820
2021-08-045.825.825.825.820
2021-08-035.825.825.825.820
2021-08-025.825.825.825.820
2021-07-305.825.825.825.820
2021-07-295.825.825.825.820
2021-07-285.825.825.825.820
2021-07-275.825.825.825.820
2021-07-265.825.825.825.820
2021-07-235.825.825.825.820
2021-07-225.825.825.825.820
2021-07-215.825.825.825.820
2021-07-205.825.825.825.820
2021-07-195.825.825.825.820
2021-07-165.825.825.825.820
2021-07-155.825.825.825.820
2021-07-145.825.825.825.820
2021-07-135.825.825.825.820
2021-07-125.825.825.825.820
2021-07-095.825.825.825.820
2021-07-085.825.825.825.820
2021-07-075.825.825.825.820
2021-07-065.825.825.825.820
2021-07-055.825.825.825.820
2021-07-025.825.825.825.820
2021-07-015.825.825.825.820
2021-06-305.825.825.825.820
2021-06-295.825.825.825.820
2021-06-285.825.825.825.820
2021-06-255.825.825.825.820
2021-06-245.825.825.825.820
2021-06-235.825.825.825.820
2021-06-225.825.825.825.820
2021-06-215.825.825.825.820
2021-06-185.825.825.825.820
2021-06-175.825.825.825.820
2021-06-165.825.825.825.820
2021-06-155.825.825.825.820
2021-06-145.825.825.825.820
2021-06-115.825.825.825.820
2021-06-105.825.825.825.820
2021-06-095.825.825.825.820
2021-06-085.825.825.825.820
2021-06-075.825.825.825.820
2021-06-045.825.825.825.820
2021-06-035.825.825.825.820
2021-06-025.825.825.825.820
2021-06-015.825.825.825.820
2021-05-285.825.825.825.820
2021-05-275.825.825.825.820
2021-05-265.825.825.825.820
2021-05-255.825.825.825.820
2021-05-245.825.825.825.820
2021-05-215.825.825.825.820
2021-05-205.825.825.825.820
2021-05-195.825.825.825.820
2021-05-185.825.825.825.820
2021-05-175.825.825.825.820
2021-05-145.825.825.825.820
2021-05-135.825.825.825.820
2021-05-125.825.825.825.820
2021-05-115.825.825.825.820
2021-05-105.825.825.825.820
2021-05-075.825.825.825.820
2021-05-065.825.825.825.820
2021-05-055.825.825.825.820
2021-05-045.825.825.825.820
2021-04-305.825.825.825.820
2021-04-295.825.825.825.820
2021-04-285.825.825.825.820
2021-04-275.825.825.825.820
2021-04-265.825.825.825.820
2021-04-235.825.825.825.820
2021-04-225.825.825.825.820
2021-04-215.825.825.825.820
2021-04-205.825.825.825.820
2021-04-195.825.825.825.820
2021-04-165.825.825.825.820
2021-04-155.825.825.825.820
2021-04-145.825.825.825.820
2021-04-135.825.825.825.820
2021-04-125.825.825.825.820
2021-04-095.825.825.825.820
2021-04-085.825.825.825.820
2021-04-075.825.825.825.820
2021-04-065.825.825.825.820
2021-04-015.825.825.825.820
2021-03-315.825.825.825.820
2021-03-305.825.825.825.820
2021-03-295.825.825.825.820
2021-03-265.825.825.825.820
2021-03-255.825.825.825.820
2021-03-245.825.825.825.820
2021-03-235.825.825.825.820
2021-03-225.825.825.825.820
2021-03-195.825.825.825.820
2021-03-185.825.825.825.820
2021-03-175.825.825.825.820
2021-03-165.825.825.825.820
2021-03-155.825.825.825.820
2021-03-125.825.825.825.820
2021-03-115.825.825.825.820
2021-03-105.825.825.825.820
2021-03-095.825.825.825.820
2021-03-085.825.825.825.820
2021-03-055.825.825.825.820
2021-03-045.825.825.825.820
2021-03-035.825.825.825.820
2021-03-025.825.825.825.820
2021-03-015.825.825.825.820
2021-02-265.825.825.825.820
2021-02-255.825.825.825.820
2021-02-245.825.825.825.820
2021-02-235.825.825.825.820
2021-02-225.825.825.825.820
2021-02-195.825.825.825.820
2021-02-185.825.825.825.820
2021-02-175.825.825.825.820
2021-02-165.825.825.825.820
2021-02-155.825.825.825.820
2021-02-125.825.825.825.820
2021-02-115.825.825.825.820
2021-02-105.825.825.825.820
2021-02-095.825.825.825.820
2021-02-085.825.825.825.820
2021-02-055.825.825.825.820
2021-02-045.825.825.825.820
2021-02-035.825.825.825.820
2021-02-025.825.825.825.820
2021-02-015.825.825.825.820
2021-01-295.825.825.825.820
2021-01-285.825.825.825.820
2021-01-275.825.825.825.820
2021-01-265.825.825.825.820
2021-01-255.825.825.825.820
2021-01-225.825.825.825.820
2021-01-215.825.825.825.820
2021-01-205.825.825.825.820
2021-01-195.825.825.825.820
2021-01-185.825.825.825.820
2021-01-155.825.825.825.820
2021-01-145.825.825.825.820
2021-01-135.825.825.825.820
2021-01-125.825.825.825.820
2021-01-115.825.825.825.820
2021-01-085.825.825.825.820
2021-01-075.825.825.825.820
2021-01-065.825.825.825.820
2021-01-055.825.825.825.820
2021-01-045.825.825.825.820
2020-12-315.825.825.825.820
2020-12-305.825.825.825.820
2020-12-295.825.825.825.820
2020-12-245.825.825.825.820
2020-12-235.825.825.825.820
2020-12-225.825.825.825.820
2020-12-215.825.825.825.820
2020-12-185.825.825.825.820
2020-12-175.825.825.825.820
2020-12-165.825.825.825.820
2020-12-155.825.825.825.820
2020-12-145.825.825.825.820
2020-12-115.825.825.825.820
2020-12-105.825.825.825.820
2020-12-095.825.825.825.820
2020-12-085.825.825.825.820
2020-12-075.825.825.825.820
2020-12-045.825.825.825.820
2020-12-035.825.825.825.820
2020-12-025.825.825.825.820
2020-12-015.825.825.825.820
2020-11-305.825.825.825.820
2020-11-275.825.825.825.820
2020-11-265.825.825.825.820
2020-11-255.825.825.825.820
2020-11-245.825.825.825.820
2020-11-235.825.825.825.820
2020-11-205.825.825.825.820
2020-11-195.825.825.825.820
2020-11-185.825.825.825.820
2020-11-175.825.825.825.820
2020-11-165.825.825.825.820
2020-11-135.825.825.825.820
2020-11-125.825.825.825.820
2020-11-115.825.825.825.820
2020-11-105.825.825.825.820
2020-11-095.825.825.825.820
2020-11-065.825.825.825.820
2020-11-055.825.825.825.820
2020-11-045.825.825.825.820
2020-11-035.825.825.825.820
2020-11-025.825.825.825.820
2020-10-305.825.825.825.820
2020-10-295.825.825.825.823,600
2020-10-285.825.825.825.820
2020-10-275.825.825.825.820
2020-10-265.825.825.825.820
2020-10-235.825.825.825.820
2020-10-225.825.825.825.820
2020-10-215.825.825.825.820
2020-10-205.825.825.825.820
2020-10-165.825.825.825.820
2020-10-155.825.825.825.820
2020-10-145.825.825.825.820
2020-10-135.825.825.825.820
2020-10-125.825.825.825.820
2020-10-095.825.825.825.820
2020-10-085.825.825.825.820
2020-10-075.825.825.825.820
2020-10-065.825.825.825.820
2020-10-055.825.825.825.820
2020-10-025.825.825.825.820
2020-10-015.825.825.825.820
2020-09-305.825.825.825.820
2020-09-295.825.825.825.820
2020-09-285.825.825.825.820
2020-09-255.825.825.825.820
2020-09-245.825.825.825.820
2020-09-235.825.825.825.820
2020-09-225.825.825.825.820
2020-09-215.825.825.825.820
2020-09-185.825.825.825.820
2020-09-175.825.825.825.820
2020-09-165.825.825.825.820
2020-09-155.825.825.825.820
2020-09-145.825.825.825.820
2020-09-115.825.825.825.820
2020-04-035.825.825.825.820
2020-04-025.825.825.825.820
2020-04-015.825.825.825.820
Top Risers
Share Change
Trinity (TRIN)54.0050%
Alpha Financial Markets Consulting (AFM)465.0038.81%
Redx Pharma (REDX)14.5031.58%
Shield Thera (STX)1.7529.63%
Cornish Metals. (CUSN)11.12519.51%
Top Fallers
Share Change
Inspiration Hlt (IHC)17.00-45.16%
Global Petroleum (GBP)0.0925-38.33%
Regtech Open (RTOP)3.02-22.83%
Horizonte Minerals (HZM)0.325-20.73%
Cloudcoco (CLCO)0.375-11.76%
Top By Volume
Share Volume
Cap-xx (CPX)0.0865539,997,694
Tower Resources (TRP)0.0215440,341,373
Mosman Oil Gas (MSMN)0.018399,998,890
Supply@me Cap (SYME)0.025259,665,920
Global Petroleum (GBP)0.0925249,213,874

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.