0Y80.L Share History

0Y80.L Share Price history. The following table shows end-of-day data 0Y80 historical share prices for 0Y80.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0Y80.L
Share Price 0Y80.L
Charts 0Y80.L
Trades 0Y80.L
History Compare
0Y80.L 0Y80.L
Share News 0Y80.L
RNS 0Y80.L
Accounts

Date	Open	High	Low	Close	Volume
2021-10-19	21.85	21.85	21.85	21.85	0
2021-10-18	21.85	21.85	21.85	21.85	0
2021-10-15	21.85	21.85	21.85	21.85	0
2021-10-14	21.85	21.85	21.85	21.85	0
2021-10-13	21.85	21.85	21.85	21.85	0
2021-10-12	21.85	21.85	21.85	21.85	1,304
2021-10-11	21.97	21.97	21.97	21.97	0
2021-10-08	21.97	21.97	21.97	21.97	0
2021-10-07	21.97	21.97	21.97	21.97	0
2021-10-06	21.97	21.97	21.97	21.97	0
2021-10-05	21.97	21.97	21.97	21.97	0
2021-10-04	21.97	21.97	21.97	21.97	0
2021-10-01	21.97	21.97	21.97	21.97	2,097
2021-09-30	22.96	22.96	22.96	22.96	0
2021-09-29	22.96	22.96	22.96	22.96	0
2021-09-28	22.96	22.96	22.96	22.96	0
2021-09-27	22.96	22.96	22.96	22.96	0
2021-09-24	22.96	22.96	22.96	22.96	0
2021-09-23	22.96	22.96	22.96	22.96	0
2021-09-22	22.96	22.96	22.96	22.96	0
2021-09-21	22.96	22.96	22.96	22.96	0
2021-09-20	22.96	22.96	22.96	22.96	0
2021-09-17	22.96	22.96	22.96	22.96	0
2021-09-16	22.96	22.96	22.96	22.96	0
2021-09-15	22.96	22.96	22.96	22.96	0
2021-09-14	22.96	22.96	22.96	22.96	0
2021-09-13	22.96	22.96	22.96	22.96	0
2021-09-10	22.96	22.96	22.96	22.96	0
2021-09-09	22.96	22.96	22.96	22.96	0
2021-09-08	22.96	22.96	22.96	22.96	0
2021-09-07	22.96	22.96	22.96	22.96	0
2021-09-06	22.96	22.96	22.96	22.96	3,234
2021-09-03	22.65	22.65	22.65	22.65	0
2021-09-02	22.65	22.65	22.65	22.65	0
2021-09-01	22.65	22.65	22.65	22.65	0
2021-08-31	22.65	22.65	22.65	22.65	3,645
2021-08-30	22.71	22.71	22.71	22.71	0
2021-08-27	22.71	22.71	22.71	22.71	0
2021-08-26	22.71	22.71	22.71	22.71	0
2021-08-25	22.71	22.71	22.71	22.71	0
2021-08-24	22.71	22.71	22.71	22.71	0
2021-08-23	22.71	22.71	22.71	22.71	0
2021-08-20	22.71	22.71	22.71	22.71	0
2021-08-19	22.71	22.71	22.71	22.71	0
2021-08-18	22.71	22.71	22.71	22.71	0
2021-08-17	22.71	22.71	22.71	22.71	0
2021-08-16	22.71	22.71	22.71	22.71	0
2021-08-13	22.71	22.71	22.71	22.71	0
2021-08-12	22.71	22.71	22.71	22.71	5,427
2021-08-11	22.08	22.08	22.08	22.08	0
2021-08-10	22.08	22.08	22.08	22.08	0
2021-08-09	22.08	22.08	22.08	22.08	0
2021-08-06	22.08	22.08	22.08	22.08	0
2021-08-05	22.08	22.08	22.08	22.08	0
2021-08-04	22.08	22.08	22.08	22.08	0
2021-08-03	22.08	22.08	22.08	22.08	0
2021-08-02	22.08	22.08	22.08	22.08	0
2021-07-30	22.08	22.08	22.08	22.08	0
2021-07-29	22.08	22.08	22.08	22.08	0
2021-07-28	22.08	22.08	22.08	22.08	0
2021-07-27	22.08	22.08	22.08	22.08	0
2021-07-26	22.08	22.08	22.08	22.08	0
2021-07-23	22.08	22.08	22.08	22.08	0
2021-07-22	22.08	22.08	22.08	22.08	0
2021-07-21	22.08	22.08	22.08	22.08	0
2021-07-20	22.08	22.08	22.08	22.08	0
2021-07-19	22.08	22.08	22.08	22.08	0
2021-07-16	22.08	22.08	22.08	22.08	0
2021-07-15	22.08	22.08	22.08	22.08	0
2021-07-14	22.08	22.08	22.08	22.08	0
2021-07-13	22.08	22.08	22.08	22.08	0
2021-07-12	22.08	22.08	22.08	22.08	0
2021-07-09	22.08	22.08	22.08	22.08	0
2021-07-08	22.08	22.08	22.08	22.08	0
2021-07-07	22.08	22.08	22.08	22.08	0
2021-07-06	22.08	22.08	22.08	22.08	0
2021-07-05	22.08	22.08	22.08	22.08	0
2021-07-02	22.08	22.08	22.08	22.08	0
2021-07-01	22.08	22.08	22.08	22.08	0
2021-06-30	22.08	22.08	22.08	22.08	0
2021-06-29	22.08	22.08	22.08	22.08	0
2021-06-28	22.08	22.08	22.08	22.08	0
2021-06-25	22.08	22.08	22.08	22.08	0
2021-06-24	22.08	22.08	22.08	22.08	0
2021-06-23	22.08	22.08	22.08	22.08	4,384
2021-06-22	21.67	21.67	21.67	21.67	0
2021-06-21	21.67	21.67	21.67	21.67	0
2021-06-18	21.67	21.67	21.67	21.67	0
2021-06-17	21.67	21.67	21.67	21.67	0
2021-06-16	21.67	21.67	21.67	21.67	0
2021-06-15	21.67	21.67	21.67	21.67	0
2021-06-14	21.67	21.67	21.67	21.67	0
2021-06-11	21.67	21.67	21.67	21.67	0
2021-06-10	21.67	21.67	21.67	21.67	0
2021-06-09	21.67	21.67	21.67	21.67	0
2021-06-08	21.67	21.67	21.67	21.67	0
2021-06-07	21.67	21.67	21.67	21.67	0
2021-06-04	21.67	21.67	21.67	21.67	0
2021-06-03	21.67	21.67	21.67	21.67	0
2021-06-02	21.67	21.67	21.67	21.67	0
2021-06-01	21.67	21.67	21.67	21.67	0
2021-05-28	21.67	21.67	21.67	21.67	0
2021-05-27	21.67	21.67	21.67	21.67	0
2021-05-26	21.67	21.67	21.67	21.67	0
2021-05-25	21.67	21.67	21.67	21.67	0
2021-05-24	21.67	21.67	21.67	21.67	0
2021-05-21	21.67	21.67	21.67	21.67	0
2021-05-20	21.67	21.67	21.67	21.67	0
2021-05-19	21.67	21.67	21.67	21.67	0
2021-05-18	21.67	21.67	21.67	21.67	2,267
2021-05-17	21.61	21.61	21.61	21.61	0
2021-05-14	21.61	21.61	21.61	21.61	0
2021-05-13	21.61	21.61	21.61	21.61	0
2021-05-12	21.61	21.61	21.61	21.61	0
2021-05-11	21.61	21.61	21.61	21.61	0
2021-05-10	21.61	21.61	21.61	21.61	0
2021-05-07	21.61	21.61	21.61	21.61	0
2021-05-06	21.61	21.61	21.61	21.61	0
2021-05-05	21.61	21.61	21.61	21.61	0
2021-05-04	21.61	21.61	21.61	21.61	0
2021-04-30	21.61	21.61	21.61	21.61	0
2021-04-29	21.61	21.61	21.61	21.61	0
2021-04-28	21.61	21.61	21.61	21.61	0
2021-04-27	21.61	21.61	21.61	21.61	0
2021-04-26	21.61	21.61	21.61	21.61	0
2021-04-23	21.61	21.61	21.61	21.61	0
2021-04-22	21.61	21.61	21.61	21.61	4,279
2021-04-21	21.59	21.59	21.59	21.59	0
2021-04-20	21.59	21.59	21.59	21.59	0
2021-04-19	21.59	21.59	21.59	21.59	0
2021-04-16	21.59	21.59	21.59	21.59	0
2021-04-15	21.59	21.59	21.59	21.59	0
2021-04-14	21.59	21.59	21.59	21.59	0
2021-04-13	21.59	21.59	21.59	21.59	0
2021-04-12	21.59	21.59	21.59	21.59	380
2021-04-09	21.61	21.61	21.61	21.61	0
2021-04-08	21.61	21.61	21.61	21.61	1,436
2021-04-07	20.96	20.96	20.96	20.96	0
2021-04-06	20.96	20.96	20.96	20.96	0
2021-04-01	20.96	20.96	20.96	20.96	0
2021-03-31	20.96	20.96	20.96	20.96	0
2021-03-30	20.96	20.96	20.96	20.96	0
2021-03-29	20.96	20.96	20.96	20.96	0
2021-03-26	20.96	20.96	20.96	20.96	7,526
2021-03-25	20.84	20.84	20.84	20.84	0
2021-03-24	20.84	20.84	20.84	20.84	0
2021-03-23	20.84	20.84	20.84	20.84	961
2021-03-22	20.20	20.20	20.20	20.20	0
2021-03-19	20.20	20.20	20.20	20.20	0
2021-03-18	20.20	20.20	20.20	20.20	0
2021-03-17	20.20	20.20	20.20	20.20	0
2021-03-16	20.20	20.20	20.20	20.20	0
2021-03-15	20.20	20.20	20.20	20.20	0
2021-03-12	20.20	20.20	20.20	20.20	0
2021-03-11	20.20	20.20	20.20	20.20	0
2021-03-10	20.20	20.20	20.20	20.20	0
2021-03-09	20.20	20.20	20.20	20.20	0
2021-03-08	20.20	20.20	20.20	20.20	0
2021-03-05	20.20	20.20	20.20	20.20	0
2021-03-04	20.20	20.20	20.20	20.20	0
2021-03-03	20.20	20.20	20.20	20.20	0
2021-03-02	20.20	20.20	20.20	20.20	0
2021-03-01	20.20	20.20	20.20	20.20	700
2021-02-26	20.12	20.12	20.12	20.12	0
2021-02-25	20.12	20.12	20.12	20.12	0
2021-02-24	20.12	20.12	20.12	20.12	0
2021-02-23	20.12	20.12	20.12	20.12	2,078
2021-02-22	20.13	20.13	20.13	20.13	0
2021-02-19	20.13	20.13	20.13	20.13	0
2021-02-18	20.13	20.13	20.13	20.13	0
2021-02-17	20.13	20.13	20.13	20.13	0
2021-02-16	20.13	20.13	20.13	20.13	0
2021-02-15	20.13	20.13	20.13	20.13	0
2021-02-12	20.13	20.13	20.13	20.13	0
2021-02-11	20.13	20.13	20.13	20.13	0
2021-02-10	20.13	20.13	20.13	20.13	0
2021-02-09	20.13	20.13	20.13	20.13	437
2021-02-08	20.13	20.13	20.13	20.13	0
2021-02-05	20.13	20.13	20.13	20.13	0
2021-02-04	20.13	20.13	20.13	20.13	0
2021-02-03	20.13	20.13	20.13	20.13	0
2021-02-02	20.13	20.13	20.13	20.13	1,579
2021-02-01	19.83	19.83	19.83	19.83	0
2021-01-29	19.83	19.83	19.83	19.83	526
2021-01-28	20.46	20.46	20.46	20.46	0
2021-01-27	20.46	20.46	20.46	20.46	0
2021-01-26	20.46	20.46	20.46	20.46	0
2021-01-25	20.46	20.46	20.46	20.46	0
2021-01-22	20.46	20.46	20.46	20.46	526
2021-01-21	20.86	20.86	20.86	20.86	0
2021-01-20	20.86	20.86	20.86	20.86	0
2021-01-19	20.86	20.86	20.86	20.86	0
2021-01-18	20.86	20.86	20.86	20.86	0
2021-01-15	20.86	20.86	20.86	20.86	0
2021-01-14	20.86	20.86	20.86	20.86	0
2021-01-13	20.86	20.86	20.86	20.86	0
2021-01-12	20.86	20.86	20.86	20.86	2,668
2021-01-11	19.88	19.88	19.88	19.88	0
2021-01-08	19.88	19.88	19.88	19.88	0
2021-01-07	19.88	19.88	19.88	19.88	0
2021-01-06	19.88	19.88	19.88	19.88	0
2021-01-05	19.88	19.88	19.88	19.88	0
2021-01-04	19.88	19.88	19.88	19.88	0
2020-12-31	19.88	19.88	19.88	19.88	0
2020-12-30	19.88	19.88	19.88	19.88	0
2020-12-29	19.88	19.88	19.88	19.88	0
2020-12-24	19.88	19.88	19.88	19.88	0
2020-12-23	19.88	19.88	19.88	19.88	0
2020-12-22	19.88	19.88	19.88	19.88	5,495
2020-12-21	19.56	19.56	19.56	19.56	0
2020-12-18	19.56	19.56	19.56	19.56	0
2020-12-17	19.56	19.56	19.56	19.56	0
2020-12-16	19.56	19.56	19.56	19.56	0
2020-12-15	19.56	19.56	19.56	19.56	0
2020-12-14	19.56	19.56	19.56	19.56	0
2020-12-11	19.56	19.56	19.56	19.56	0
2020-12-10	19.56	19.56	19.56	19.56	0
2020-12-09	19.56	19.56	19.56	19.56	0
2020-12-08	19.56	19.56	19.56	19.56	0
2020-12-07	19.56	19.56	19.56	19.56	0
2020-12-04	19.56	19.56	19.56	19.56	0
2020-12-03	19.56	19.56	19.56	19.56	0
2020-12-02	19.56	19.56	19.56	19.56	9,103
2020-12-01	17.14	17.14	17.14	17.14	0
2020-11-30	17.14	17.14	17.14	17.14	0
2020-11-27	17.14	17.14	17.14	17.14	0
2020-11-26	17.14	17.14	17.14	17.14	0
2020-11-25	17.14	17.14	17.14	17.14	0
2020-11-24	17.14	17.14	17.14	17.14	0
2020-11-23	17.14	17.14	17.14	17.14	0
2020-11-20	17.14	17.14	17.14	17.14	0
2020-11-19	17.14	17.14	17.14	17.14	0
2020-11-18	17.14	17.14	17.14	17.14	0
2020-11-17	17.14	17.14	17.14	17.14	0
2020-11-16	17.14	17.14	17.14	17.14	0
2020-11-13	17.14	17.14	17.14	17.14	0
2020-11-12	17.14	17.14	17.14	17.14	0
2020-11-11	17.14	17.14	17.14	17.14	0
2020-11-10	17.14	17.14	17.14	17.14	0
2020-11-09	17.14	17.14	17.14	17.14	0
2020-11-06	17.14	17.14	17.14	17.14	0
2020-11-05	17.14	17.14	17.14	17.14	0
2020-11-04	17.14	17.14	17.14	17.14	0
2020-11-03	17.14	17.14	17.14	17.14	0
2020-11-02	17.14	17.14	17.14	17.14	0
2020-10-30	17.14	17.14	17.14	17.14	2,622
2020-10-29	17.66	17.66	17.66	17.66	0
2020-10-28	17.66	17.66	17.66	17.66	0
2020-10-27	17.66	17.66	17.66	17.66	0
2020-10-26	17.66	17.66	17.66	17.66	0
2020-10-23	17.66	17.66	17.66	17.66	0
2020-10-22	17.66	17.66	17.66	17.66	0
2020-10-21	17.66	17.66	17.66	17.66	0
2020-10-20	17.66	17.66	17.66	17.66	0
2020-10-16	17.66	17.66	17.66	17.66	0
2020-10-15	17.66	17.66	17.66	17.66	0
2020-10-14	17.66	17.66	17.66	17.66	0
2020-10-13	17.66	17.66	17.66	17.66	0
2020-10-12	17.66	17.66	17.66	17.66	0
2020-10-09	17.66	17.66	17.66	17.66	0
2020-10-08	17.66	17.66	17.66	17.66	0
2020-10-07	17.66	17.66	17.66	17.66	0
2020-10-06	17.66	17.66	17.66	17.66	0
2020-10-05	17.66	17.66	17.66	17.66	0
2020-10-02	17.66	17.66	17.66	17.66	0
2020-10-01	17.66	17.66	17.66	17.66	0
2020-09-30	17.66	17.66	17.66	17.66	0
2020-09-29	17.66	17.66	17.66	17.66	0
2020-09-28	17.66	17.66	17.66	17.66	0
2020-09-25	17.66	17.66	17.66	17.66	0
2020-09-24	17.66	17.66	17.66	17.66	24,205
2020-09-23	18.34	18.34	18.34	18.34	0
2020-09-22	18.34	18.34	18.34	18.34	0
2020-09-21	18.34	18.34	18.34	18.34	0
2020-09-18	18.34	18.34	18.34	18.34	0
2020-09-17	18.34	18.34	18.34	18.34	0
2020-09-16	18.34	18.34	18.34	18.34	0
2020-09-15	18.34	18.34	18.34	18.34	0
2020-09-14	18.34	18.34	18.34	18.34	0
2020-09-11	18.34	18.34	18.34	18.34	0
2020-04-03	15.70	15.70	15.70	15.70	0
2020-04-02	15.70	15.70	15.70	15.70	0
2020-04-01	15.70	15.70	15.70	15.70	1,308

Share	Price	Change
Helix Exploration (HEX)	20.50	34.19%
Totally (TLY)	6.25	25.71%
Angle (AGL)	21.25	19.72%
Asiamet Res (ARS)	1.20	18.18%
PipeHawk (PIP)	7.50	15.38%

Share	Price	Change
Scirocco Energy (SCIR)	0.24	-30.64%
Regtech Open (RTOP)	2.58	-22.18%
Ceps (CEPS)	18.00	-16.28%
Deltic Energy (DELT)	17.00	-15%
Cloudified Holdings Limited (CHL)	6.00	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.065	445,805,062
Cap-xx (CPX)	0.0825	413,679,359
Lloyds (LLOY)	53.72	376,960,497
Mosman Oil Gas (MSMN)	0.02	303,103,874
Supply@me Cap (SYME)	0.024	289,817,302