Ubs Plc Austral Share History

Ubs Plc Austral Share Price history. The following table shows end-of-day data 0Y7J historical share prices for Ubs Plc Austral, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0Y7J.L
Share Price 0Y7J.L
Charts 0Y7J.L
Trades 0Y7J.L
History Compare
0Y7J.L 0Y7J.L
Share News 0Y7J.L
RNS 0Y7J.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-06	20.20	20.20	20.20	20.20	0
2024-05-03	20.20	20.20	20.20	20.20	0
2024-05-02	20.20	20.20	20.20	20.20	0
2024-05-01	20.20	20.20	20.20	20.20	0
2024-04-30	20.20	20.20	20.20	20.20	0
2024-04-29	20.20	20.20	20.20	20.20	0
2024-04-26	20.20	20.20	20.20	20.20	0
2024-04-25	20.20	20.20	20.20	20.20	0
2024-04-24	20.20	20.20	20.20	20.20	0
2024-04-23	20.20	20.20	20.20	20.20	0
2024-04-22	20.20	20.20	20.20	20.20	0
2024-04-19	20.20	20.20	20.20	20.20	0
2024-04-18	20.20	20.20	20.20	20.20	0
2024-04-17	20.20	20.20	20.20	20.20	0
2024-04-16	20.20	20.20	20.20	20.20	0
2024-04-15	20.20	20.20	20.20	20.20	0
2024-04-12	20.20	20.20	20.20	20.20	0
2024-04-11	20.20	20.20	20.20	20.20	0
2024-04-10	20.20	20.20	20.20	20.20	0
2024-04-09	20.20	20.20	20.20	20.20	0
2024-04-08	20.20	20.20	20.20	20.20	0
2024-04-05	20.20	20.20	20.20	20.20	0
2024-04-04	20.20	20.20	20.20	20.20	0
2024-04-03	20.20	20.20	20.20	20.20	0
2024-04-02	20.20	20.20	20.20	20.20	0
2024-04-01	20.20	20.20	20.20	20.20	0
2024-03-29	20.20	20.20	20.20	20.20	0
2024-03-28	20.20	20.20	20.20	20.20	0
2024-03-27	20.20	20.20	20.20	20.20	0
2024-03-26	20.20	20.20	20.20	20.20	22,428
2024-03-25	20.24	20.24	20.24	20.24	22,428
2024-03-22	19.24	19.24	19.24	19.24	0
2024-03-21	19.24	19.24	19.24	19.24	0
2024-03-20	19.24	19.24	19.24	19.24	0
2024-03-19	19.24	19.24	19.24	19.24	0
2024-03-18	19.24	19.24	19.24	19.24	0
2024-03-15	19.24	19.24	19.24	19.24	0
2024-03-14	19.24	19.24	19.24	19.24	0
2024-03-13	19.24	19.24	19.24	19.24	0
2024-03-12	19.24	19.24	19.24	19.24	0
2024-03-11	19.24	19.24	19.24	19.24	0
2024-03-08	19.24	19.24	19.24	19.24	0
2024-03-07	19.24	19.24	19.24	19.24	0
2024-03-06	19.24	19.24	19.24	19.24	0
2024-03-05	19.24	19.24	19.24	19.24	0
2024-03-04	19.24	19.24	19.24	19.24	0
2024-03-01	19.24	19.24	19.24	19.24	0
2024-02-29	19.24	19.24	19.24	19.24	0
2024-02-28	19.24	19.24	19.24	19.24	0
2024-02-27	19.24	19.24	19.24	19.24	0
2024-02-26	19.24	19.24	19.24	19.24	0
2024-02-23	19.24	19.24	19.24	19.24	0
2024-02-22	19.24	19.24	19.24	19.24	0
2024-02-21	19.24	19.24	19.24	19.24	0
2024-02-20	19.24	19.24	19.24	19.24	0
2024-02-19	19.24	19.24	19.24	19.24	0
2024-02-16	19.24	19.24	19.24	19.24	0
2024-02-15	19.24	19.24	19.24	19.24	0
2024-02-14	19.24	19.24	19.24	19.24	0
2024-02-13	19.24	19.24	19.24	19.24	0
2024-02-12	19.24	19.24	19.24	19.24	0
2024-02-09	19.24	19.24	19.24	19.24	0
2024-02-08	19.24	19.24	19.24	19.24	0
2024-02-07	19.24	19.24	19.24	19.24	0
2024-02-06	19.24	19.24	19.24	19.24	0
2024-02-05	19.24	19.24	19.24	19.24	0
2024-02-02	19.24	19.24	19.24	19.24	0
2024-02-01	19.24	19.24	19.24	19.24	0
2024-01-31	19.24	19.24	19.24	19.24	0
2024-01-30	19.24	19.24	19.24	19.24	0
2024-01-29	19.24	19.24	19.24	19.24	0
2024-01-26	19.24	19.24	19.24	19.24	0
2024-01-25	19.24	19.24	19.24	19.24	0
2024-01-24	19.24	19.24	19.24	19.24	0
2024-01-23	19.24	19.24	19.24	19.24	0
2024-01-22	19.24	19.24	19.24	19.24	0
2024-01-19	19.24	19.24	19.24	19.24	0
2024-01-18	19.24	19.24	19.24	19.24	0
2024-01-17	19.24	19.24	19.24	19.24	0
2024-01-16	19.24	19.24	19.24	19.24	0
2024-01-15	19.24	19.24	19.24	19.24	0
2024-01-12	19.24	19.24	19.24	19.24	0
2024-01-11	19.24	19.24	19.24	19.24	0
2024-01-10	19.24	19.24	19.24	19.24	0
2024-01-09	19.24	19.24	19.24	19.24	0
2024-01-08	19.24	19.24	19.24	19.24	0
2024-01-05	19.24	19.24	19.24	19.24	0
2024-01-04	17.93	17.93	17.93	17.93	1,280,000
2024-01-03	17.93	17.93	17.93	17.93	1,280,000
2024-01-02	17.93	17.93	17.93	17.93	0
2024-01-01	17.93	17.93	17.93	17.93	0
2023-12-29	17.93	17.93	17.93	17.93	0
2023-12-28	17.93	17.93	17.93	17.93	0
2023-12-27	17.93	17.93	17.93	17.93	0
2023-12-26	17.93	17.93	17.93	17.93	0
2023-12-25	17.93	17.93	17.93	17.93	0
2023-12-22	17.93	17.93	17.93	17.93	4,775
2023-12-21	17.93	17.93	17.93	17.93	0
2023-12-20	17.93	17.93	17.93	17.93	0
2023-12-19	17.93	17.93	17.93	17.93	0
2023-12-18	17.93	17.93	17.93	17.93	0
2023-12-15	17.93	17.93	17.93	17.93	0
2023-12-14	17.93	17.93	17.93	17.93	0
2023-12-13	17.93	17.93	17.93	17.93	0
2023-12-12	17.93	17.93	17.93	17.93	0
2023-12-11	17.93	17.93	17.93	17.93	0
2023-12-08	17.93	17.93	17.93	17.93	0
2023-12-07	17.93	17.93	17.93	17.93	0
2023-12-06	17.93	17.93	17.93	17.93	0
2023-12-05	17.93	17.93	17.93	17.93	0
2023-12-04	17.93	17.93	17.93	17.93	0
2023-12-01	17.93	17.93	17.93	17.93	0
2023-11-30	17.93	17.93	17.93	17.93	0
2023-11-29	17.93	17.93	17.93	17.93	0
2023-11-28	17.93	17.93	17.93	17.93	0
2023-11-27	17.93	17.93	17.93	17.93	0
2023-11-24	17.93	17.93	17.93	17.93	0
2023-11-23	17.93	17.93	17.93	17.93	0
2023-11-22	17.93	17.93	17.93	17.93	0
2023-11-21	17.93	17.93	17.93	17.93	0
2023-11-20	17.93	17.93	17.93	17.93	0
2023-11-17	17.93	17.93	17.93	17.93	0
2023-11-16	17.93	17.93	17.93	17.93	0
2023-11-15	17.93	17.93	17.93	17.93	0
2023-11-14	17.93	17.93	17.93	17.93	0
2023-11-13	17.93	17.93	17.93	17.93	0
2023-11-10	17.93	17.93	17.93	17.93	0
2023-11-09	17.93	17.93	17.93	17.93	0
2023-11-08	17.93	17.93	17.93	17.93	0
2023-11-07	17.93	17.93	17.93	17.93	0
2023-11-06	17.93	17.93	17.93	17.93	0
2023-11-03	17.93	17.93	17.93	17.93	0
2023-11-02	17.93	17.93	17.93	17.93	0
2023-11-01	17.93	17.93	17.93	17.93	0
2023-10-31	17.93	17.93	17.93	17.93	0
2023-10-30	17.93	17.93	17.93	17.93	0
2023-10-27	17.93	17.93	17.93	17.93	0
2023-10-26	17.93	17.93	17.93	17.93	0
2023-10-25	17.93	17.93	17.93	17.93	0
2023-10-24	17.93	17.93	17.93	17.93	0
2023-10-23	17.93	17.93	17.93	17.93	0
2023-10-20	17.93	17.93	17.93	17.93	0
2023-10-19	17.93	17.93	17.93	17.93	0
2023-10-18	17.93	17.93	17.93	17.93	0
2023-10-17	17.93	17.93	17.93	17.93	0
2023-10-16	17.93	17.93	17.93	17.93	0
2023-10-13	17.93	17.93	17.93	17.93	0
2023-10-12	17.93	17.93	17.93	17.93	0
2023-10-11	17.93	17.93	17.93	17.93	0
2023-10-10	17.93	17.93	17.93	17.93	0
2023-10-09	17.93	17.93	17.93	17.93	0
2023-10-06	17.93	17.93	17.93	17.93	0
2023-10-05	17.93	17.93	17.93	17.93	0
2023-10-04	17.93	17.93	17.93	17.93	0
2023-10-03	17.93	17.93	17.93	17.93	0
2023-10-02	17.93	17.93	17.93	17.93	0
2023-09-29	17.93	17.93	17.93	17.93	0
2023-09-28	17.93	17.93	17.93	17.93	0
2023-09-27	17.93	17.93	17.93	17.93	0
2023-09-26	17.93	17.93	17.93	17.93	0
2023-09-25	17.93	17.93	17.93	17.93	0
2023-09-22	17.93	17.93	17.93	17.93	0
2023-09-21	17.93	17.93	17.93	17.93	0
2023-09-20	17.93	17.93	17.93	17.93	0
2023-09-19	17.93	17.93	17.93	17.93	0
2023-09-18	17.93	17.93	17.93	17.93	0
2023-09-15	17.93	17.93	17.93	17.93	0
2023-09-14	17.93	17.93	17.93	17.93	0
2023-09-13	17.93	17.93	17.93	17.93	0
2023-09-12	17.93	17.93	17.93	17.93	0
2023-09-11	17.93	17.93	17.93	17.93	0
2023-09-08	17.93	17.93	17.93	17.93	0
2023-09-07	17.93	17.93	17.93	17.93	0
2023-09-06	17.93	17.93	17.93	17.93	0
2023-09-05	17.93	17.93	17.93	17.93	0
2023-09-04	17.93	17.93	17.93	17.93	0
2023-09-01	17.93	17.93	17.93	17.93	0
2023-08-31	17.93	17.93	17.93	17.93	0
2023-08-30	17.93	17.93	17.93	17.93	0
2023-08-29	17.93	17.93	17.93	17.93	0
2023-08-28	17.93	17.93	17.93	17.93	0
2023-08-25	17.93	17.93	17.93	17.93	0
2023-08-24	17.93	17.93	17.93	17.93	0
2023-08-23	17.93	17.93	17.93	17.93	0
2023-08-22	17.93	17.93	17.93	17.93	0
2023-08-21	17.93	17.93	17.93	17.93	0
2023-08-18	17.93	17.93	17.93	17.93	0
2023-08-17	17.93	17.93	17.93	17.93	0
2023-08-16	17.93	17.93	17.93	17.93	0
2023-08-15	17.93	17.93	17.93	17.93	0
2023-08-14	17.93	17.93	17.93	17.93	0
2023-08-11	17.93	17.93	17.93	17.93	0
2023-08-10	17.93	17.93	17.93	17.93	0
2023-08-09	17.93	17.93	17.93	17.93	0
2023-08-08	17.93	17.93	17.93	17.93	0
2023-08-07	17.93	17.93	17.93	17.93	0
2023-08-04	17.93	17.93	17.93	17.93	0
2023-08-03	17.93	17.93	17.93	17.93	0
2023-08-02	17.93	17.93	17.93	17.93	0
2023-08-01	17.93	17.93	17.93	17.93	0
2023-07-31	17.93	17.93	17.93	17.93	0
2023-07-28	17.93	17.93	17.93	17.93	0
2023-07-27	17.93	17.93	17.93	17.93	0
2023-07-26	17.93	17.93	17.93	17.93	0
2023-07-25	17.93	17.93	17.93	17.93	0
2023-07-24	17.93	17.93	17.93	17.93	0
2023-07-21	17.93	17.93	17.93	17.93	0
2023-07-20	17.93	17.93	17.93	17.93	0
2023-07-19	17.93	17.93	17.93	17.93	0
2023-07-18	17.93	17.93	17.93	17.93	0
2023-07-17	17.93	17.93	17.93	17.93	0
2023-07-14	17.93	17.93	17.93	17.93	0
2023-07-13	17.93	17.93	17.93	17.93	0
2023-07-12	17.93	17.93	17.93	17.93	0
2023-07-11	17.93	17.93	17.93	17.93	0
2023-07-10	17.93	17.93	17.93	17.93	0
2023-07-07	17.93	17.93	17.93	17.93	0
2023-07-06	17.93	17.93	17.93	17.93	0
2023-07-05	17.93	17.93	17.93	17.93	0
2023-07-04	17.93	17.93	17.93	17.93	0
2023-07-03	17.93	17.93	17.93	17.93	0
2023-06-30	17.93	17.93	17.93	17.93	0
2023-06-29	17.93	17.93	17.93	17.93	0
2023-06-28	17.93	17.93	17.93	17.93	0
2023-06-27	17.93	17.93	17.93	17.93	0
2023-06-26	17.93	17.93	17.93	17.93	0
2023-06-23	17.93	17.93	17.93	17.93	0
2023-06-22	17.93	17.93	17.93	17.93	0
2023-06-21	17.93	17.93	17.93	17.93	0
2023-06-20	17.93	17.93	17.93	17.93	100
2023-06-19	17.93	17.93	17.93	17.93	0
2023-06-16	17.93	17.93	17.93	17.93	0
2023-06-15	17.93	17.93	17.93	17.93	0
2023-06-14	17.93	17.93	17.93	17.93	0
2023-06-13	17.93	17.93	17.93	17.93	0
2023-06-12	17.93	17.93	17.93	17.93	0
2023-06-09	17.93	17.93	17.93	17.93	0
2023-06-08	17.93	17.93	17.93	17.93	0
2023-06-07	17.93	17.93	17.93	17.93	0
2023-06-06	17.93	17.93	17.93	17.93	0
2023-06-05	17.93	17.93	17.93	17.93	0
2023-06-02	17.93	17.93	17.93	17.93	0
2023-06-01	17.93	17.93	17.93	17.93	0
2023-05-31	17.93	17.93	17.93	17.93	0
2023-05-30	17.93	17.93	17.93	17.93	0
2023-05-29	17.93	17.93	17.93	17.93	0
2023-05-26	17.93	17.93	17.93	17.93	0
2023-05-25	17.93	17.93	17.93	17.93	0
2023-05-24	17.93	17.93	17.93	17.93	0
2023-05-23	17.93	17.93	17.93	17.93	0
2023-05-22	17.93	17.93	17.93	17.93	0
2023-05-19	17.93	17.93	17.93	17.93	0
2023-05-18	18.08	18.08	18.08	18.08	0
2023-05-17	18.08	18.08	18.08	18.08	126,000
2023-05-16	18.08	18.08	18.08	18.08	0
2023-05-15	18.08	18.08	18.08	18.08	0
2023-05-12	18.08	18.08	18.08	18.08	0
2023-05-11	18.08	18.08	18.08	18.08	0
2023-05-10	18.08	18.08	18.08	18.08	0
2023-05-09	18.08	18.08	18.08	18.08	0
2023-05-08	18.08	18.08	18.08	18.08	0
2023-05-05	18.08	18.08	18.08	18.08	0
2023-05-04	18.08	18.08	18.08	18.08	0
2023-05-03	18.08	18.08	18.08	18.08	0
2023-05-02	18.08	18.08	18.08	18.08	0
2023-05-01	18.33	18.33	18.33	18.33	0
2023-04-28	18.33	18.33	18.33	18.33	0
2023-04-27	18.33	18.33	18.33	18.33	325,000
2023-04-26	18.33	18.33	18.33	18.33	0
2023-04-25	18.33	18.33	18.33	18.33	0
2023-04-24	18.33	18.33	18.33	18.33	0
2023-04-21	18.33	18.33	18.33	18.33	0
2023-04-20	18.33	18.33	18.33	18.33	0
2023-04-19	18.33	18.33	18.33	18.33	0
2023-04-18	18.33	18.33	18.33	18.33	0
2023-04-17	18.33	18.33	18.33	18.33	0
2023-04-14	18.33	18.33	18.33	18.33	0
2023-04-13	18.33	18.33	18.33	18.33	0
2023-04-12	18.33	18.33	18.33	18.33	0
2023-04-11	18.33	18.33	18.33	18.33	0
2023-04-10	18.33	18.33	18.33	18.33	0
2023-04-07	18.33	18.33	18.33	18.33	0
2023-04-06	18.33	18.33	18.33	18.33	0
2023-04-05	18.33	18.33	18.33	18.33	0
2023-04-04	18.33	18.33	18.33	18.33	0
2023-04-03	18.33	18.33	18.33	18.33	0
2023-03-31	18.33	18.33	18.33	18.33	0
2023-03-30	18.33	18.33	18.33	18.33	0
2023-03-29	18.33	18.33	18.33	18.33	0
2023-03-28	18.33	18.33	18.33	18.33	0
2023-03-27	18.33	18.33	18.33	18.33	0
2023-03-24	18.33	18.33	18.33	18.33	0
2023-03-23	18.33	18.33	18.33	18.33	0
2023-03-22	18.33	18.33	18.33	18.33	0
2023-03-21	18.33	18.33	18.33	18.33	0
2023-03-20	18.33	18.33	18.33	18.33	0
2023-03-17	18.33	18.33	18.33	18.33	0
2023-03-16	18.33	18.33	18.33	18.33	0
2023-03-15	18.33	18.33	18.33	18.33	0
2023-03-14	18.33	18.33	18.33	18.33	0
2023-03-13	18.33	18.33	18.33	18.33	0
2023-03-10	18.33	18.33	18.33	18.33	0
2023-03-09	18.33	18.33	18.33	18.33	0
2023-03-08	18.33	18.33	18.33	18.33	0
2023-03-07	18.33	18.33	18.33	18.33	0
2023-03-06	18.33	18.33	18.33	18.33	0
2023-03-03	18.33	18.33	18.33	18.33	0
2023-03-02	18.33	18.33	18.33	18.33	0
2023-03-01	18.33	18.33	18.33	18.33	0
2023-02-28	18.33	18.33	18.33	18.33	0
2023-02-27	18.33	18.33	18.33	18.33	0
2023-02-24	18.33	18.33	18.33	18.33	0
2023-02-23	18.33	18.33	18.33	18.33	0
2023-02-22	18.33	18.33	18.33	18.33	0
2023-02-21	18.33	18.33	18.33	18.33	0
2023-02-20	18.33	18.33	18.33	18.33	0
2023-02-17	18.33	18.33	18.33	18.33	0
2023-02-16	18.33	18.33	18.33	18.33	0
2023-02-15	18.33	18.33	18.33	18.33	0
2023-02-14	18.33	18.33	18.33	18.33	0
2023-02-13	18.33	18.33	18.33	18.33	0
2023-02-10	18.33	18.33	18.33	18.33	0
2023-02-09	18.33	18.33	18.33	18.33	0
2023-02-08	18.33	18.33	18.33	18.33	0
2023-02-07	18.33	18.33	18.33	18.33	0
2023-02-06	18.33	18.33	18.33	18.33	0
2023-02-03	18.33	18.33	18.33	18.33	0
2023-02-02	18.33	18.33	18.33	18.33	0
2023-02-01	18.33	18.33	18.33	18.33	0
2023-01-31	18.33	18.33	18.33	18.33	800
2023-01-30	18.33	18.33	18.33	18.33	0
2023-01-27	16.67	16.67	16.67	16.67	0
2023-01-26	16.67	16.67	16.67	16.67	1,430,000
2023-01-25	16.67	16.67	16.67	16.67	0
2023-01-24	16.67	16.67	16.67	16.67	0
2023-01-23	16.67	16.67	16.67	16.67	0
2023-01-20	16.67	16.67	16.67	16.67	0
2023-01-19	16.67	16.67	16.67	16.67	0
2023-01-18	16.67	16.67	16.67	16.67	0
2023-01-17	16.67	16.67	16.67	16.67	0
2023-01-16	16.67	16.67	16.67	16.67	0
2023-01-13	16.67	16.67	16.67	16.67	0
2023-01-12	16.67	16.67	16.67	16.67	0
2023-01-11	16.67	16.67	16.67	16.67	0
2023-01-10	16.67	16.67	16.67	16.67	0
2023-01-09	16.67	16.67	16.67	16.67	0
2023-01-06	16.67	16.67	16.67	16.67	0
2023-01-05	16.67	16.67	16.67	16.67	0
2023-01-04	16.67	16.67	16.67	16.67	0
2023-01-03	16.67	16.67	16.67	16.67	0
2023-01-02	16.67	16.67	16.67	16.67	0
2022-12-30	16.67	16.67	16.67	16.67	0
2022-12-29	16.67	16.67	16.67	16.67	0
2022-12-28	16.67	16.67	16.67	16.67	0
2022-12-27	16.67	16.67	16.67	16.67	0
2022-12-26	16.67	16.67	16.67	16.67	0
2022-12-23	16.67	16.67	16.67	16.67	0
2022-12-22	16.67	16.67	16.67	16.67	0
2022-12-21	16.67	16.67	16.67	16.67	0
2022-12-20	16.67	16.67	16.67	16.67	0
2022-12-19	16.67	16.67	16.67	16.67	0
2022-12-16	16.67	16.67	16.67	16.67	0
2022-12-15	16.67	16.67	16.67	16.67	0
2022-12-14	16.67	16.67	16.67	16.67	0
2022-12-13	16.67	16.67	16.67	16.67	0
2022-12-12	16.67	16.67	16.67	16.67	0
2022-12-09	16.67	16.67	16.67	16.67	0
2022-12-08	16.67	16.67	16.67	16.67	0
2022-12-07	16.67	16.67	16.67	16.67	0
2022-12-06	16.67	16.67	16.67	16.67	0
2022-12-05	16.67	16.67	16.67	16.67	0
2022-12-02	16.67	16.67	16.67	16.67	0
2022-12-01	16.67	16.67	16.67	16.67	0
2022-11-30	16.67	16.67	16.67	16.67	0
2022-11-29	16.67	16.67	16.67	16.67	0
2022-11-28	16.67	16.67	16.67	16.67	0
2022-11-25	16.67	16.67	16.67	16.67	0
2022-11-24	16.67	16.67	16.67	16.67	0
2022-11-23	16.67	16.67	16.67	16.67	0
2022-11-22	16.67	16.67	16.67	16.67	0
2022-11-21	16.67	16.67	16.67	16.67	0
2022-11-18	16.67	16.67	16.67	16.67	0
2022-11-17	16.67	16.67	16.67	16.67	0
2022-11-16	16.67	16.67	16.67	16.67	0
2022-11-15	16.67	16.67	16.67	16.67	0
2022-11-14	16.67	16.67	16.67	16.67	0
2022-11-11	16.67	16.67	16.67	16.67	0
2022-11-10	16.67	16.67	16.67	16.67	0
2022-11-09	16.67	16.67	16.67	16.67	0
2022-11-08	16.67	16.67	16.67	16.67	0
2022-11-07	16.67	16.67	16.67	16.67	0
2022-11-04	16.67	16.67	16.67	16.67	0
2022-11-03	16.67	16.67	16.67	16.67	0
2022-11-02	16.67	16.67	16.67	16.67	0
2022-11-01	16.67	16.67	16.67	16.67	0
2022-10-31	16.67	16.67	16.67	16.67	0
2022-10-28	16.67	16.67	16.67	16.67	0
2022-10-27	16.67	16.67	16.67	16.67	0
2022-10-26	16.67	16.67	16.67	16.67	0
2022-10-25	16.67	16.67	16.67	16.67	0
2022-10-24	16.67	16.67	16.67	16.67	0
2022-10-21	16.67	16.67	16.67	16.67	0
2022-10-20	16.67	16.67	16.67	16.67	0
2022-10-19	16.67	16.67	16.67	16.67	0
2022-10-18	16.67	16.67	16.67	16.67	0
2022-10-17	16.67	16.67	16.67	16.67	0
2022-10-14	16.67	16.67	16.67	16.67	0
2022-10-13	16.67	16.67	16.67	16.67	0
2022-10-12	16.67	16.67	16.67	16.67	0
2022-10-11	16.67	16.67	16.67	16.67	0
2022-10-10	16.67	16.67	16.67	16.67	0
2022-10-07	16.67	16.67	16.67	16.67	0
2022-10-06	16.67	16.67	16.67	16.67	0
2022-10-05	16.67	16.67	16.67	16.67	0
2022-10-04	16.67	16.67	16.67	16.67	0
2022-10-03	16.67	16.67	16.67	16.67	0
2022-09-30	16.67	16.67	16.67	16.67	0
2022-09-29	16.67	16.67	16.67	16.67	0
2022-09-28	16.67	16.67	16.67	16.67	0
2022-09-27	16.67	16.67	16.67	16.67	0
2022-09-26	16.67	16.67	16.67	16.67	0
2022-09-23	16.67	16.67	16.67	16.67	0
2022-09-22	16.67	16.67	16.67	16.67	0
2022-09-21	16.67	16.67	16.67	16.67	0
2022-09-20	16.67	16.67	16.67	16.67	0
2022-09-19	16.67	16.67	16.67	16.67	0
2022-09-16	16.67	16.67	16.67	16.67	0
2022-09-15	16.67	16.67	16.67	16.67	0
2022-09-14	16.67	16.67	16.67	16.67	0
2022-09-13	16.67	16.67	16.67	16.67	0
2022-09-12	16.67	16.67	16.67	16.67	0
2022-09-09	16.67	16.67	16.67	16.67	0
2022-09-08	16.67	16.67	16.67	16.67	0
2022-09-07	16.67	16.67	16.67	16.67	0
2022-09-06	16.67	16.67	16.67	16.67	0
2022-09-05	16.67	16.67	16.67	16.67	0
2022-09-02	16.67	16.67	16.67	16.67	0
2022-09-01	16.67	16.67	16.67	16.67	0
2022-08-31	16.67	16.67	16.67	16.67	0
2022-08-30	16.67	16.67	16.67	16.67	0
2022-08-29	16.67	16.67	16.67	16.67	0
2022-08-26	16.67	16.67	16.67	16.67	0
2022-08-25	16.67	16.67	16.67	16.67	0
2022-08-24	16.67	16.67	16.67	16.67	0
2022-08-23	16.67	16.67	16.67	16.67	0
2022-08-22	16.67	16.67	16.67	16.67	0
2022-08-19	16.67	16.67	16.67	16.67	0
2022-08-18	16.67	16.67	16.67	16.67	0
2022-08-17	16.67	16.67	16.67	16.67	0
2022-08-16	16.67	16.67	16.67	16.67	0
2022-08-15	16.67	16.67	16.67	16.67	0
2022-08-12	16.67	16.67	16.67	16.67	0
2022-08-11	16.67	16.67	16.67	16.67	0
2022-08-10	16.67	16.67	16.67	16.67	0
2022-08-09	16.67	16.67	16.67	16.67	0
2022-08-08	16.67	16.67	16.67	16.67	0
2022-08-05	16.67	16.67	16.67	16.67	0
2022-08-04	16.67	16.67	16.67	16.67	0
2022-08-03	16.67	16.67	16.67	16.67	0
2022-08-02	16.67	16.67	16.67	16.67	0
2022-08-01	16.67	16.67	16.67	16.67	0
2022-07-29	16.67	16.67	16.67	16.67	0
2022-07-28	16.67	16.67	16.67	16.67	0
2022-07-27	16.67	16.67	16.67	16.67	0
2022-07-26	16.67	16.67	16.67	16.67	0
2022-07-25	16.67	16.67	16.67	16.67	0
2022-07-22	16.67	16.67	16.67	16.67	0
2022-07-21	16.67	16.67	16.67	16.67	0
2022-07-20	16.67	16.67	16.67	16.67	0
2022-07-19	16.67	16.67	16.67	16.67	0
2022-07-18	16.67	16.67	16.67	16.67	0
2022-07-15	16.67	16.67	16.67	16.67	0
2022-07-14	16.67	16.67	16.67	16.67	0
2022-07-13	16.67	16.67	16.67	16.67	0
2022-07-12	16.67	16.67	16.67	16.67	0
2022-07-11	16.67	16.67	16.67	16.67	0
2022-07-08	16.67	16.67	16.67	16.67	0
2022-07-07	16.67	16.67	16.67	16.67	0
2022-07-06	16.67	16.67	16.67	16.67	0
2022-07-05	16.67	16.67	16.67	16.67	0
2022-07-04	16.67	16.67	16.67	16.67	0
2022-07-01	16.67	16.67	16.67	16.67	0
2022-06-30	16.67	16.67	16.67	16.67	0
2022-06-29	16.67	16.67	16.67	16.67	0
2022-06-28	16.67	16.67	16.67	16.67	0
2022-06-27	16.67	16.67	16.67	16.67	30
2022-06-24	16.67	16.67	16.67	16.67	0
2022-06-23	16.67	16.67	16.67	16.67	0
2022-06-22	16.67	16.67	16.67	16.67	0
2022-06-21	16.67	16.67	16.67	16.67	0
2022-06-20	16.67	16.67	16.67	16.67	0
2022-06-17	16.67	16.67	16.67	16.67	0
2022-06-16	16.67	16.67	16.67	16.67	0
2022-06-15	16.67	16.67	16.67	16.67	0
2022-06-14	16.67	16.67	16.67	16.67	0
2022-06-13	16.67	16.67	16.67	16.67	0
2022-06-10	16.67	16.67	16.67	16.67	0
2022-06-09	16.67	16.67	16.67	16.67	0
2022-06-08	16.67	16.67	16.67	16.67	0
2022-06-07	16.67	16.67	16.67	16.67	0
2022-06-06	16.67	16.67	16.67	16.67	0
2022-06-03	16.67	16.67	16.67	16.67	0
2022-06-02	16.67	16.67	16.67	16.67	0
2022-06-01	16.67	16.67	16.67	16.67	0
2022-05-31	16.67	16.67	16.67	16.67	0
2022-05-30	16.67	16.67	16.67	16.67	0
2022-05-27	16.67	16.67	16.67	16.67	0
2022-05-26	16.67	16.67	16.67	16.67	0
2022-05-25	16.67	16.67	16.67	16.67	0
2022-05-24	16.67	16.67	16.67	16.67	0
2022-05-23	16.67	16.67	16.67	16.67	0
2022-05-20	16.67	16.67	16.67	16.67	0
2022-05-19	16.67	16.67	16.67	16.67	0
2022-05-18	16.67	16.67	16.67	16.67	0
2022-05-17	16.67	16.67	16.67	16.67	0
2022-05-16	16.67	16.67	16.67	16.67	0
2022-05-13	16.67	16.67	16.67	16.67	0
2022-05-12	16.67	16.67	16.67	16.67	0
2022-05-11	16.67	16.67	16.67	16.67	0
2022-05-10	16.67	16.67	16.67	16.67	0
2022-05-09	16.67	16.67	16.67	16.67	0
2022-05-06	16.67	16.67	16.67	16.67	0
2022-05-05	16.67	16.67	16.67	16.67	0
2022-05-04	16.67	16.67	16.67	16.67	0
2022-05-03	16.67	16.67	16.67	16.67	0
2022-05-02	16.67	16.67	16.67	16.67	0
2022-04-29	16.67	16.67	16.67	16.67	0
2022-04-28	16.67	16.67	16.67	16.67	0
2022-04-27	16.67	16.67	16.67	16.67	0
2022-04-26	16.67	16.67	16.67	16.67	0
2022-04-25	16.67	16.67	16.67	16.67	0
2022-04-22	16.67	16.67	16.67	16.67	0
2022-04-21	16.67	16.67	16.67	16.67	0
2022-04-20	16.67	16.67	16.67	16.67	0
2022-04-19	16.67	16.67	16.67	16.67	0
2022-04-18	16.67	16.67	16.67	16.67	0
2022-04-15	16.67	16.67	16.67	16.67	0
2022-04-14	16.67	16.67	16.67	16.67	0
2022-04-13	16.67	16.67	16.67	16.67	0
2022-04-12	16.67	16.67	16.67	16.67	0
2022-04-11	16.67	16.67	16.67	16.67	0
2022-04-08	16.67	16.67	16.67	16.67	0
2022-04-07	16.67	16.67	16.67	16.67	0
2022-04-06	16.67	16.67	16.67	16.67	0
2022-04-05	16.67	16.67	16.67	16.67	0
2022-04-04	16.67	16.67	16.67	16.67	0
2022-04-01	16.67	16.67	16.67	16.67	0
2022-03-31	16.67	16.67	16.67	16.67	0
2022-03-30	16.67	16.67	16.67	16.67	0
2022-03-29	16.67	16.67	16.67	16.67	0
2022-03-28	16.67	16.67	16.67	16.67	0
2022-03-25	16.67	16.67	16.67	16.67	0
2022-03-24	16.67	16.67	16.67	16.67	0
2022-03-23	16.67	16.67	16.67	16.67	0
2022-03-22	16.67	16.67	16.67	16.67	0
2022-03-21	16.67	16.67	16.67	16.67	0
2022-03-18	16.67	16.67	16.67	16.67	0
2022-03-17	16.67	16.67	16.67	16.67	0
2022-03-16	16.67	16.67	16.67	16.67	0
2022-03-15	16.67	16.67	16.67	16.67	0
2022-03-14	16.67	16.67	16.67	16.67	0
2022-03-11	16.67	16.67	16.67	16.67	0
2022-03-10	16.67	16.67	16.67	16.67	0
2022-03-09	16.67	16.67	16.67	16.67	74,400
2022-03-08	16.39	16.39	16.39	16.39	74,400
2022-03-07	13.55	13.55	13.55	13.55	0
2022-03-04	13.55	13.55	13.55	13.55	0
2022-03-03	13.55	13.55	13.55	13.55	0
2022-03-02	13.55	13.55	13.55	13.55	0
2022-03-01	13.55	13.55	13.55	13.55	0
2022-02-28	13.55	13.55	13.55	13.55	0
2022-02-25	13.55	13.55	13.55	13.55	0
2022-02-24	13.55	13.55	13.55	13.55	0
2022-02-23	13.55	13.55	13.55	13.55	0
2022-02-22	13.55	13.55	13.55	13.55	0
2022-02-21	13.55	13.55	13.55	13.55	0
2022-02-18	13.55	13.55	13.55	13.55	0
2022-02-17	13.55	13.55	13.55	13.55	0
2022-02-16	13.55	13.55	13.55	13.55	0
2022-02-15	13.55	13.55	13.55	13.55	0
2022-02-14	13.55	13.55	13.55	13.55	0
2022-02-11	13.55	13.55	13.55	13.55	0
2022-02-10	13.55	13.55	13.55	13.55	0
2022-02-09	13.55	13.55	13.55	13.55	0
2022-02-08	13.55	13.55	13.55	13.55	0
2022-02-07	13.55	13.55	13.55	13.55	0
2022-02-04	13.55	13.55	13.55	13.55	0
2022-02-03	13.55	13.55	13.55	13.55	0
2022-02-02	13.55	13.55	13.55	13.55	0
2022-02-01	13.55	13.55	13.55	13.55	0
2022-01-31	13.55	13.55	13.55	13.55	0
2022-01-28	13.55	13.55	13.55	13.55	0
2022-01-27	13.55	13.55	13.55	13.55	0
2022-01-26	13.55	13.55	13.55	13.55	0
2022-01-25	13.55	13.55	13.55	13.55	0
2022-01-24	13.55	13.55	13.55	13.55	0
2022-01-21	13.55	13.55	13.55	13.55	0
2022-01-20	13.55	13.55	13.55	13.55	0
2022-01-19	13.55	13.55	13.55	13.55	0
2022-01-18	13.55	13.55	13.55	13.55	0
2022-01-17	13.55	13.55	13.55	13.55	0
2022-01-14	13.55	13.55	13.55	13.55	0
2022-01-13	13.55	13.55	13.55	13.55	0
2022-01-12	13.55	13.55	13.55	13.55	0
2022-01-11	13.55	13.55	13.55	13.55	0
2022-01-10	13.55	13.55	13.55	13.55	0
2022-01-07	13.55	13.55	13.55	13.55	0
2022-01-06	13.55	13.55	13.55	13.55	0
2022-01-05	13.55	13.55	13.55	13.55	0
2022-01-04	13.55	13.55	13.55	13.55	0
2022-01-03	13.55	13.55	13.55	13.55	0
2021-12-31	13.55	13.55	13.55	13.55	0
2021-12-30	13.55	13.55	13.55	13.55	0
2021-12-29	13.55	13.55	13.55	13.55	0
2021-12-28	13.55	13.55	13.55	13.55	0
2021-12-27	13.55	13.55	13.55	13.55	0
2021-12-24	13.55	13.55	13.55	13.55	0
2021-12-23	13.55	13.55	13.55	13.55	0
2021-12-22	13.55	13.55	13.55	13.55	0
2021-12-21	13.55	13.55	13.55	13.55	0
2021-12-20	13.55	13.55	13.55	13.55	0
2021-12-17	13.55	13.55	13.55	13.55	0
2021-12-16	13.55	13.55	13.55	13.55	0
2021-12-15	13.55	13.55	13.55	13.55	0
2021-12-14	13.55	13.55	13.55	13.55	0
2021-12-13	13.55	13.55	13.55	13.55	0
2021-12-10	13.55	13.55	13.55	13.55	0
2021-12-09	13.55	13.55	13.55	13.55	0
2021-12-08	13.55	13.55	13.55	13.55	0
2021-12-07	13.55	13.55	13.55	13.55	0
2021-12-06	13.55	13.55	13.55	13.55	0
2021-12-03	13.55	13.55	13.55	13.55	0
2021-12-02	13.55	13.55	13.55	13.55	0
2021-12-01	13.55	13.55	13.55	13.55	0
2021-11-30	13.55	13.55	13.55	13.55	0
2021-11-29	13.55	13.55	13.55	13.55	0
2021-11-26	13.55	13.55	13.55	13.55	0
2021-11-25	13.55	13.55	13.55	13.55	0
2021-11-24	13.55	13.55	13.55	13.55	0
2021-11-23	13.55	13.55	13.55	13.55	0
2021-11-22	13.55	13.55	13.55	13.55	0
2021-11-19	13.55	13.55	13.55	13.55	0
2021-11-18	13.55	13.55	13.55	13.55	0
2021-11-17	13.55	13.55	13.55	13.55	0
2021-11-16	13.55	13.55	13.55	13.55	0
2021-11-15	13.55	13.55	13.55	13.55	0
2021-11-12	13.55	13.55	13.55	13.55	0
2021-11-11	13.55	13.55	13.55	13.55	0
2021-11-10	13.55	13.55	13.55	13.55	0
2021-11-09	13.55	13.55	13.55	13.55	0
2021-11-08	13.55	13.55	13.55	13.55	0
2021-11-05	13.55	13.55	13.55	13.55	0
2021-11-04	13.55	13.55	13.55	13.55	0
2021-11-03	13.55	13.55	13.55	13.55	0
2021-11-02	13.55	13.55	13.55	13.55	0
2021-11-01	13.55	13.55	13.55	13.55	0
2021-10-29	13.55	13.55	13.55	13.55	0
2021-10-28	13.55	13.55	13.55	13.55	0
2021-10-27	13.55	13.55	13.55	13.55	0
2021-10-26	13.55	13.55	13.55	13.55	0
2021-10-25	13.55	13.55	13.55	13.55	0
2021-10-22	13.55	13.55	13.55	13.55	0
2021-10-21	13.55	13.55	13.55	13.55	0
2021-10-20	13.55	13.55	13.55	13.55	0
2021-10-19	13.55	13.55	13.55	13.55	0
2021-10-18	13.55	13.55	13.55	13.55	0
2021-10-15	13.55	13.55	13.55	13.55	0
2021-10-14	13.55	13.55	13.55	13.55	0
2021-10-13	13.55	13.55	13.55	13.55	0
2021-10-12	13.55	13.55	13.55	13.55	0
2021-10-11	13.55	13.55	13.55	13.55	0
2021-10-08	13.55	13.55	13.55	13.55	0
2021-10-07	13.55	13.55	13.55	13.55	0
2021-10-06	13.55	13.55	13.55	13.55	0
2021-10-05	13.55	13.55	13.55	13.55	0
2021-10-04	13.55	13.55	13.55	13.55	0
2021-10-01	13.55	13.55	13.55	13.55	0
2021-09-30	13.55	13.55	13.55	13.55	0
2021-09-29	13.55	13.55	13.55	13.55	0
2021-09-28	13.55	13.55	13.55	13.55	0
2021-09-27	13.55	13.55	13.55	13.55	0
2021-09-24	13.55	13.55	13.55	13.55	0
2021-09-23	13.55	13.55	13.55	13.55	0
2021-09-22	13.55	13.55	13.55	13.55	0
2021-09-21	13.55	13.55	13.55	13.55	0
2021-09-20	13.55	13.55	13.55	13.55	0
2021-09-17	13.55	13.55	13.55	13.55	0
2021-09-16	13.55	13.55	13.55	13.55	0
2021-09-15	13.55	13.55	13.55	13.55	0
2021-09-14	13.55	13.55	13.55	13.55	0
2021-09-13	13.55	13.55	13.55	13.55	0
2021-09-10	13.55	13.55	13.55	13.55	0
2021-09-09	13.55	13.55	13.55	13.55	0
2021-09-08	13.55	13.55	13.55	13.55	0
2021-09-07	13.55	13.55	13.55	13.55	0
2021-09-06	13.55	13.55	13.55	13.55	0
2021-09-03	13.55	13.55	13.55	13.55	0
2021-09-02	13.55	13.55	13.55	13.55	0
2021-09-01	13.55	13.55	13.55	13.55	0
2021-08-31	13.55	13.55	13.55	13.55	0
2021-08-30	13.55	13.55	13.55	13.55	0
2021-08-27	13.55	13.55	13.55	13.55	0
2021-08-26	13.55	13.55	13.55	13.55	0
2021-08-25	13.55	13.55	13.55	13.55	0
2021-08-24	13.55	13.55	13.55	13.55	0
2021-08-23	13.55	13.55	13.55	13.55	0
2021-08-20	13.55	13.55	13.55	13.55	0
2021-08-19	13.55	13.55	13.55	13.55	0
2021-08-18	13.55	13.55	13.55	13.55	0
2021-08-17	13.55	13.55	13.55	13.55	0
2021-08-16	13.55	13.55	13.55	13.55	0
2021-08-13	13.55	13.55	13.55	13.55	0
2021-08-12	13.55	13.55	13.55	13.55	0
2021-08-11	13.55	13.55	13.55	13.55	0
2021-08-10	13.55	13.55	13.55	13.55	0
2021-08-09	13.55	13.55	13.55	13.55	0
2021-08-06	13.55	13.55	13.55	13.55	0
2021-08-05	13.55	13.55	13.55	13.55	0
2021-08-04	13.55	13.55	13.55	13.55	0
2021-08-03	13.55	13.55	13.55	13.55	0
2021-08-02	13.55	13.55	13.55	13.55	0
2021-07-30	13.55	13.55	13.55	13.55	0
2021-07-29	13.55	13.55	13.55	13.55	0
2021-07-28	13.55	13.55	13.55	13.55	0
2021-07-27	13.55	13.55	13.55	13.55	0
2021-07-26	13.55	13.55	13.55	13.55	0
2021-07-23	13.55	13.55	13.55	13.55	0
2021-07-22	13.55	13.55	13.55	13.55	0
2021-07-21	13.55	13.55	13.55	13.55	0
2021-07-20	13.55	13.55	13.55	13.55	0
2021-07-19	13.55	13.55	13.55	13.55	0
2021-07-16	13.55	13.55	13.55	13.55	0
2021-07-15	13.55	13.55	13.55	13.55	0
2021-07-14	13.55	13.55	13.55	13.55	0
2021-07-13	13.55	13.55	13.55	13.55	0
2021-07-12	13.55	13.55	13.55	13.55	0
2021-07-09	13.55	13.55	13.55	13.55	0
2021-07-08	13.55	13.55	13.55	13.55	0
2021-07-07	13.55	13.55	13.55	13.55	0
2021-07-06	13.55	13.55	13.55	13.55	0
2021-07-05	13.55	13.55	13.55	13.55	0
2021-07-02	13.55	13.55	13.55	13.55	0
2021-07-01	13.55	13.55	13.55	13.55	0
2021-06-30	13.55	13.55	13.55	13.55	0
2021-06-29	13.55	13.55	13.55	13.55	0
2021-06-28	13.55	13.55	13.55	13.55	0
2021-06-25	13.55	13.55	13.55	13.55	0
2021-06-24	13.55	13.55	13.55	13.55	0
2021-06-23	13.55	13.55	13.55	13.55	0
2021-06-22	13.55	13.55	13.55	13.55	0
2021-06-21	13.55	13.55	13.55	13.55	0
2021-06-18	13.55	13.55	13.55	13.55	0
2021-06-17	13.55	13.55	13.55	13.55	0
2021-06-16	13.55	13.55	13.55	13.55	0
2021-06-15	13.55	13.55	13.55	13.55	0
2021-06-14	13.55	13.55	13.55	13.55	0
2021-06-11	13.55	13.55	13.55	13.55	0
2021-06-10	13.55	13.55	13.55	13.55	0
2021-06-09	13.55	13.55	13.55	13.55	0
2021-06-08	13.55	13.55	13.55	13.55	0
2021-06-07	13.55	13.55	13.55	13.55	0
2021-06-04	13.55	13.55	13.55	13.55	0
2021-06-03	13.55	13.55	13.55	13.55	0
2021-06-02	13.55	13.55	13.55	13.55	0
2021-06-01	13.55	13.55	13.55	13.55	0
2021-05-28	13.55	13.55	13.55	13.55	0
2021-05-27	13.55	13.55	13.55	13.55	0
2021-05-26	13.55	13.55	13.55	13.55	0
2021-05-25	13.55	13.55	13.55	13.55	0
2021-05-24	13.55	13.55	13.55	13.55	0
2021-05-21	13.55	13.55	13.55	13.55	0
2021-05-20	13.55	13.55	13.55	13.55	0
2021-05-19	13.55	13.55	13.55	13.55	0
2021-05-18	13.55	13.55	13.55	13.55	0
2021-05-17	13.55	13.55	13.55	13.55	0
2021-05-14	13.55	13.55	13.55	13.55	0
2021-05-13	13.55	13.55	13.55	13.55	0
2021-05-12	13.55	13.55	13.55	13.55	0
2021-05-11	13.55	13.55	13.55	13.55	0
2021-05-10	13.55	13.55	13.55	13.55	0
2021-05-07	13.55	13.55	13.55	13.55	0
2021-05-06	13.55	13.55	13.55	13.55	0
2021-05-05	13.55	13.55	13.55	13.55	0
2021-05-04	13.55	13.55	13.55	13.55	0
2021-04-30	13.55	13.55	13.55	13.55	0
2021-04-29	13.55	13.55	13.55	13.55	0
2021-04-28	13.55	13.55	13.55	13.55	0
2021-04-27	13.55	13.55	13.55	13.55	0
2021-04-26	13.55	13.55	13.55	13.55	0
2021-04-23	13.55	13.55	13.55	13.55	0
2021-04-22	13.55	13.55	13.55	13.55	0
2021-04-21	13.55	13.55	13.55	13.55	0
2021-04-20	13.55	13.55	13.55	13.55	0
2021-04-19	13.55	13.55	13.55	13.55	0
2021-04-16	13.55	13.55	13.55	13.55	0
2021-04-15	13.55	13.55	13.55	13.55	0
2021-04-14	13.55	13.55	13.55	13.55	0
2021-04-13	13.55	13.55	13.55	13.55	0
2021-04-12	13.55	13.55	13.55	13.55	0
2021-04-09	13.55	13.55	13.55	13.55	0
2021-04-08	13.55	13.55	13.55	13.55	0
2021-04-07	13.55	13.55	13.55	13.55	0
2021-04-06	13.55	13.55	13.55	13.55	0
2021-04-01	13.55	13.55	13.55	13.55	0
2021-03-31	13.55	13.55	13.55	13.55	0
2021-03-30	13.55	13.55	13.55	13.55	0
2021-03-29	13.55	13.55	13.55	13.55	0
2021-03-26	13.55	13.55	13.55	13.55	0
2021-03-25	13.55	13.55	13.55	13.55	0
2021-03-24	13.55	13.55	13.55	13.55	0
2021-03-23	13.55	13.55	13.55	13.55	0
2021-03-22	13.55	13.55	13.55	13.55	0
2021-03-19	13.55	13.55	13.55	13.55	0
2021-03-18	13.55	13.55	13.55	13.55	0
2021-03-17	13.55	13.55	13.55	13.55	0
2021-03-16	13.55	13.55	13.55	13.55	0
2021-03-15	13.55	13.55	13.55	13.55	0
2021-03-12	13.55	13.55	13.55	13.55	0
2021-03-11	13.55	13.55	13.55	13.55	0
2021-03-10	13.55	13.55	13.55	13.55	0
2021-03-09	13.55	13.55	13.55	13.55	0
2021-03-08	13.55	13.55	13.55	13.55	0
2021-03-05	13.55	13.55	13.55	13.55	0
2021-03-04	13.55	13.55	13.55	13.55	0
2021-03-03	13.55	13.55	13.55	13.55	0
2021-03-02	13.55	13.55	13.55	13.55	0
2021-03-01	13.55	13.55	13.55	13.55	0
2021-02-26	13.55	13.55	13.55	13.55	0
2021-02-25	13.55	13.55	13.55	13.55	0
2021-02-24	13.55	13.55	13.55	13.55	0
2021-02-23	13.55	13.55	13.55	13.55	0
2021-02-22	13.55	13.55	13.55	13.55	0
2021-02-19	13.55	13.55	13.55	13.55	0
2021-02-18	13.55	13.55	13.55	13.55	0
2021-02-17	13.55	13.55	13.55	13.55	0
2021-02-16	13.55	13.55	13.55	13.55	0
2021-02-15	13.55	13.55	13.55	13.55	0
2021-02-12	13.55	13.55	13.55	13.55	0
2021-02-11	13.55	13.55	13.55	13.55	0
2021-02-10	13.55	13.55	13.55	13.55	0
2021-02-09	13.55	13.55	13.55	13.55	0
2021-02-08	13.55	13.55	13.55	13.55	0
2021-02-05	13.55	13.55	13.55	13.55	0
2021-02-04	13.55	13.55	13.55	13.55	0
2021-02-03	13.55	13.55	13.55	13.55	0
2021-02-02	13.55	13.55	13.55	13.55	0
2021-02-01	13.55	13.55	13.55	13.55	0
2021-01-29	13.55	13.55	13.55	13.55	0
2021-01-28	13.55	13.55	13.55	13.55	0
2021-01-27	13.55	13.55	13.55	13.55	0
2021-01-26	13.55	13.55	13.55	13.55	0
2021-01-25	13.55	13.55	13.55	13.55	0
2021-01-22	13.55	13.55	13.55	13.55	0
2021-01-21	13.55	13.55	13.55	13.55	0
2021-01-20	13.55	13.55	13.55	13.55	0
2021-01-19	13.55	13.55	13.55	13.55	0
2021-01-18	13.55	13.55	13.55	13.55	0
2021-01-15	13.55	13.55	13.55	13.55	0
2021-01-14	13.55	13.55	13.55	13.55	0
2021-01-13	13.55	13.55	13.55	13.55	0
2021-01-12	13.55	13.55	13.55	13.55	0
2021-01-11	13.55	13.55	13.55	13.55	0
2021-01-08	13.55	13.55	13.55	13.55	0
2021-01-07	13.55	13.55	13.55	13.55	0
2021-01-06	13.55	13.55	13.55	13.55	0
2021-01-05	13.55	13.55	13.55	13.55	0
2021-01-04	13.55	13.55	13.55	13.55	0
2020-12-31	13.55	13.55	13.55	13.55	0
2020-12-30	13.55	13.55	13.55	13.55	0
2020-12-29	13.55	13.55	13.55	13.55	0
2020-12-24	13.55	13.55	13.55	13.55	0
2020-12-23	13.55	13.55	13.55	13.55	0
2020-12-22	13.55	13.55	13.55	13.55	0
2020-12-21	13.55	13.55	13.55	13.55	0
2020-12-18	13.55	13.55	13.55	13.55	0
2020-12-17	13.55	13.55	13.55	13.55	0
2020-12-16	13.55	13.55	13.55	13.55	0
2020-12-15	13.55	13.55	13.55	13.55	0
2020-12-14	13.55	13.55	13.55	13.55	0
2020-12-11	13.55	13.55	13.55	13.55	0
2020-12-10	13.55	13.55	13.55	13.55	0
2020-12-09	13.55	13.55	13.55	13.55	0
2020-12-08	13.55	13.55	13.55	13.55	0
2020-12-07	13.55	13.55	13.55	13.55	0
2020-12-04	13.55	13.55	13.55	13.55	0
2020-12-03	13.55	13.55	13.55	13.55	0
2020-12-02	13.55	13.55	13.55	13.55	0
2020-12-01	13.55	13.55	13.55	13.55	0
2020-11-30	13.55	13.55	13.55	13.55	0
2020-11-27	13.55	13.55	13.55	13.55	0
2020-11-26	13.55	13.55	13.55	13.55	0
2020-11-25	13.55	13.55	13.55	13.55	0
2020-11-24	13.55	13.55	13.55	13.55	0
2020-11-23	13.55	13.55	13.55	13.55	0
2020-11-20	13.55	13.55	13.55	13.55	0
2020-11-19	13.55	13.55	13.55	13.55	0
2020-11-18	13.55	13.55	13.55	13.55	0
2020-11-17	13.55	13.55	13.55	13.55	0
2020-11-16	13.55	13.55	13.55	13.55	0
2020-11-13	13.55	13.55	13.55	13.55	0
2020-11-12	13.55	13.55	13.55	13.55	0
2020-11-11	13.55	13.55	13.55	13.55	0
2020-11-10	13.55	13.55	13.55	13.55	0
2020-11-09	13.55	13.55	13.55	13.55	0
2020-11-06	13.55	13.55	13.55	13.55	0
2020-11-05	13.55	13.55	13.55	13.55	0
2020-11-04	13.55	13.55	13.55	13.55	0
2020-11-03	13.55	13.55	13.55	13.55	0
2020-11-02	13.55	13.55	13.55	13.55	0
2020-10-30	13.55	13.55	13.55	13.55	0
2020-10-29	13.55	13.55	13.55	13.55	0
2020-10-28	13.55	13.55	13.55	13.55	0
2020-10-27	13.55	13.55	13.55	13.55	0
2020-10-26	13.55	13.55	13.55	13.55	0
2020-10-23	13.55	13.55	13.55	13.55	0
2020-10-22	13.55	13.55	13.55	13.55	0
2020-10-21	13.55	13.55	13.55	13.55	0
2020-10-20	13.55	13.55	13.55	13.55	0
2020-10-16	13.55	13.55	13.55	13.55	0
2020-10-15	13.55	13.55	13.55	13.55	0
2020-10-14	13.55	13.55	13.55	13.55	0
2020-10-13	13.55	13.55	13.55	13.55	0
2020-10-12	13.55	13.55	13.55	13.55	0
2020-10-09	13.55	13.55	13.55	13.55	0
2020-10-08	13.55	13.55	13.55	13.55	0
2020-10-07	13.55	13.55	13.55	13.55	0
2020-10-06	13.55	13.55	13.55	13.55	0
2020-10-05	13.55	13.55	13.55	13.55	0
2020-10-02	13.55	13.55	13.55	13.55	0
2020-10-01	13.55	13.55	13.55	13.55	0
2020-09-30	13.55	13.55	13.55	13.55	0
2020-09-29	13.55	13.55	13.55	13.55	0
2020-09-28	13.55	13.55	13.55	13.55	0
2020-09-25	13.55	13.55	13.55	13.55	0
2020-09-24	13.55	13.55	13.55	13.55	0
2020-09-23	13.55	13.55	13.55	13.55	0
2020-09-22	13.55	13.55	13.55	13.55	0
2020-09-21	13.55	13.55	13.55	13.55	0
2020-09-18	13.55	13.55	13.55	13.55	0
2020-09-17	13.55	13.55	13.55	13.55	0
2020-09-16	13.55	13.55	13.55	13.55	0
2020-09-15	13.55	13.55	13.55	13.55	0
2020-09-14	13.55	13.55	13.55	13.55	0
2020-09-11	13.55	13.55	13.55	13.55	0
2020-04-03	13.55	13.55	13.55	13.55	0
2020-04-02	13.55	13.55	13.55	13.55	0
2020-04-01	13.55	13.55	13.55	13.55	0

Share	Price	Volume
Zytronic (ZYT)	57.50	0
Zotefoams (ZTF)	432.00	0
Zephyr Energy (ZPHR)	5.20	0
Zoo Digital (ZOO)	56.00	0
Zinnwald Lithium (ZNWD)	7.25	0