Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ubs Etf Sel Div Share Price
Ubs Etf Sel Div Share History

Ubs Etf Sel Div Share History

Ubs Etf Sel Div Share Price history. The following table shows end-of-day data 0Y5Z historical share prices for Ubs Etf Sel Div, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0Y5Z.L
Share Price0Y5Z.L
Charts0Y5Z.L
Trades0Y5Z.L
HistoryCompare
0Y5Z.L0Y5Z.L
Share News0Y5Z.L
RNS0Y5Z.L
Accounts
Date Open High Low Close Volume
2024-05-028.948.948.948.940
2024-05-018.948.948.948.940
2024-04-308.948.948.948.940
2024-04-298.948.948.948.940
2024-04-268.948.948.948.940
2024-04-258.948.948.948.940
2024-04-248.948.948.948.940
2024-04-238.948.948.948.940
2024-04-228.948.948.948.940
2024-04-198.948.948.948.9467
2024-04-188.948.948.948.940
2024-04-178.948.948.948.94338
2024-04-168.948.948.948.940
2024-04-158.948.948.948.940
2024-04-128.948.948.948.940
2024-04-118.948.948.948.940
2024-04-108.948.948.948.940
2024-04-098.948.948.948.940
2024-04-088.948.948.948.940
2024-04-058.948.948.948.940
2024-04-048.948.948.948.94348
2024-04-038.948.948.948.940
2024-04-028.948.948.948.940
2024-04-018.948.948.948.940
2024-03-298.948.948.948.940
2024-03-288.948.948.948.9459,595
2024-03-278.948.948.948.940
2024-03-268.948.948.948.940
2024-03-258.948.948.948.940
2024-03-228.948.948.948.940
2024-03-218.948.948.948.940
2024-03-208.948.948.948.940
2024-03-198.948.948.948.940
2024-03-188.948.948.948.940
2024-03-158.948.948.948.940
2024-03-148.948.948.948.940
2024-03-138.948.948.948.940
2024-03-128.948.948.948.940
2024-03-118.948.948.948.940
2024-03-088.948.948.948.940
2024-03-078.948.948.948.940
2024-03-068.948.948.948.94831
2024-03-058.948.948.948.940
2024-03-048.948.948.948.940
2024-03-018.948.948.948.940
2024-02-298.948.948.948.940
2024-02-288.948.948.948.940
2024-02-278.948.948.948.940
2024-02-268.948.948.948.940
2024-02-238.948.948.948.940
2024-02-228.948.948.948.940
2024-02-218.948.948.948.940
2024-02-208.948.948.948.940
2024-02-198.948.948.948.940
2024-02-168.948.948.948.940
2024-02-158.948.948.948.940
2024-02-148.948.948.948.940
2024-02-138.948.948.948.940
2024-02-128.948.948.948.940
2024-02-098.948.948.948.940
2024-02-088.948.948.948.940
2024-02-078.948.948.948.94173
2024-02-068.948.948.948.940
2024-02-058.948.948.948.940
2024-02-028.948.948.948.940
2024-02-018.948.948.948.940
2024-01-318.948.948.948.9445
2024-01-308.948.948.948.940
2024-01-298.948.948.948.940
2024-01-268.948.948.948.940
2024-01-258.948.948.948.940
2024-01-248.948.948.948.940
2024-01-238.948.948.948.940
2024-01-228.948.948.948.940
2024-01-198.948.948.948.940
2024-01-188.948.948.948.940
2024-01-178.948.948.948.941,520
2024-01-168.948.948.948.940
2024-01-158.948.948.948.940
2024-01-128.948.948.948.940
2024-01-118.948.948.948.940
2024-01-108.948.948.948.94266
2024-01-098.948.948.948.940
2024-01-088.948.948.948.94629
2024-01-058.948.948.948.940
2024-01-048.948.948.948.94317,096
2024-01-038.948.948.948.9420,700
2024-01-028.948.948.948.940
2024-01-018.948.948.948.940
2023-12-298.948.948.948.940
2023-12-288.948.948.948.940
2023-12-278.948.948.948.940
2023-12-268.948.948.948.940
2023-12-258.948.948.948.940
2023-12-228.948.948.948.940
2023-12-218.948.948.948.940
2023-12-208.948.948.948.940
2023-12-198.948.948.948.940
2023-12-188.948.948.948.940
2023-12-158.948.948.948.940
2023-12-148.948.948.948.940
2023-12-138.948.948.948.940
2023-12-128.948.948.948.940
2023-12-118.948.948.948.940
2023-12-088.948.948.948.940
2023-12-078.948.948.948.940
2023-12-068.948.948.948.940
2023-12-058.948.948.948.940
2023-12-048.948.948.948.940
2023-12-018.948.948.948.940
2023-11-308.948.948.948.940
2023-11-298.948.948.948.940
2023-11-288.948.948.948.940
2023-11-278.948.948.948.940
2023-11-248.948.948.948.940
2023-11-238.948.948.948.940
2023-11-228.948.948.948.940
2023-11-218.948.948.948.940
2023-11-208.948.948.948.940
2023-11-178.948.948.948.940
2023-11-168.948.948.948.940
2023-11-158.948.948.948.940
2023-11-148.948.948.948.940
2023-11-138.948.948.948.940
2023-11-108.948.948.948.940
2023-11-098.948.948.948.940
2023-11-088.948.948.948.940
2023-11-078.948.948.948.940
2023-11-068.948.948.948.940
2023-11-038.948.948.948.940
2023-11-028.948.948.948.94500
2023-11-018.948.948.948.940
2023-10-318.948.948.948.940
2023-10-308.948.948.948.940
2023-10-278.948.948.948.940
2023-10-268.948.948.948.940
2023-10-258.948.948.948.940
2023-10-248.948.948.948.940
2023-10-238.948.948.948.940
2023-10-208.948.948.948.942,030
2023-10-198.948.948.948.940
2023-10-188.948.948.948.940
2023-10-178.948.948.948.940
2023-10-168.948.948.948.940
2023-10-138.948.948.948.940
2023-10-128.948.948.948.940
2023-10-118.948.948.948.940
2023-10-108.948.948.948.940
2023-10-098.948.948.948.940
2023-10-068.948.948.948.940
2023-10-058.948.948.948.940
2023-10-048.948.948.948.940
2023-10-038.948.948.948.940
2023-10-028.948.948.948.94600
2023-09-298.948.948.948.940
2023-09-288.948.948.948.940
2023-09-278.948.948.948.940
2023-09-268.948.948.948.940
2023-09-258.948.948.948.940
2023-09-228.948.948.948.940
2023-09-218.948.948.948.940
2023-09-208.948.948.948.940
2023-09-198.948.948.948.940
2023-09-188.948.948.948.940
2023-09-158.948.948.948.940
2023-09-148.948.948.948.940
2023-09-138.948.948.948.940
2023-09-128.948.948.948.940
2023-09-118.948.948.948.940
2023-09-088.948.948.948.940
2023-09-078.948.948.948.940
2023-09-068.948.948.948.940
2023-09-058.948.948.948.940
2023-09-048.948.948.948.940
2023-09-018.948.948.948.940
2023-08-318.948.948.948.940
2023-08-308.948.948.948.940
2023-08-298.948.948.948.940
2023-08-288.948.948.948.940
2023-08-258.948.948.948.940
2023-08-248.948.948.948.940
2023-08-238.948.948.948.940
2023-08-228.948.948.948.940
2023-08-218.948.948.948.940
2023-08-188.948.948.948.940
2023-08-178.948.948.948.940
2023-08-168.948.948.948.940
2023-08-158.948.948.948.940
2023-08-148.948.948.948.940
2023-08-118.948.948.948.940
2023-08-108.948.948.948.940
2023-08-098.948.948.948.940
2023-08-088.948.948.948.940
2023-08-078.948.948.948.940
2023-08-048.948.948.948.940
2023-08-038.948.948.948.940
2023-08-028.948.948.948.940
2023-08-018.948.948.948.940
2023-07-318.948.948.948.940
2023-07-288.948.948.948.940
2023-07-278.948.948.948.940
2023-07-268.948.948.948.940
2023-07-258.948.948.948.940
2023-07-248.948.948.948.940
2023-07-218.948.948.948.940
2023-07-208.948.948.948.940
2023-07-198.948.948.948.940
2023-07-188.948.948.948.940
2023-07-178.948.948.948.940
2023-07-148.948.948.948.940
2023-07-138.948.948.948.940
2023-07-128.948.948.948.940
2023-07-118.948.948.948.941,190
2023-07-108.948.948.948.940
2023-07-078.948.948.948.940
2023-07-068.948.948.948.940
2023-07-058.948.948.948.940
2023-07-048.948.948.948.940
2023-07-038.948.948.948.940
2023-06-308.948.948.948.940
2023-06-298.948.948.948.940
2023-06-288.948.948.948.940
2023-06-278.948.948.948.940
2023-06-268.948.948.948.940
2023-06-238.948.948.948.945,400
2023-06-228.948.948.948.940
2023-06-218.948.948.948.940
2023-06-208.948.948.948.940
2023-06-198.948.948.948.940
2023-06-168.948.948.948.940
2023-06-158.948.948.948.940
2023-06-148.948.948.948.940
2023-06-138.948.948.948.940
2023-06-128.948.948.948.940
2023-06-098.948.948.948.940
2023-06-088.948.948.948.940
2023-06-078.948.948.948.940
2023-06-068.948.948.948.940
2023-06-058.948.948.948.940
2023-06-028.948.948.948.940
2023-06-018.948.948.948.940
2023-05-318.948.948.948.940
2023-05-308.948.948.948.940
2023-05-298.948.948.948.940
2023-05-268.948.948.948.940
2023-05-258.948.948.948.940
2023-05-248.948.948.948.940
2023-05-238.948.948.948.940
2023-05-228.948.948.948.940
2023-05-198.948.948.948.940
2023-05-188.948.948.948.940
2023-05-178.948.948.948.940
2023-05-168.948.948.948.940
2023-05-158.948.948.948.940
2023-05-128.948.948.948.940
2023-05-118.948.948.948.940
2023-05-108.948.948.948.940
2023-05-098.948.948.948.940
2023-05-088.948.948.948.940
2023-05-058.948.948.948.940
2023-05-048.948.948.948.940
2023-05-038.948.948.948.940
2023-05-028.948.948.948.940
2023-05-018.948.948.948.940
2023-04-288.948.948.948.940
2023-04-278.948.948.948.940
2023-04-268.948.948.948.940
2023-04-258.948.948.948.940
2023-04-248.948.948.948.940
2023-04-218.948.948.948.940
2023-04-208.948.948.948.940
2023-04-198.948.948.948.940
2023-04-188.948.948.948.940
2023-04-178.948.948.948.940
2023-04-148.948.948.948.940
2023-04-138.948.948.948.940
2023-04-128.948.948.948.940
2023-04-118.948.948.948.940
2023-04-108.948.948.948.940
2023-04-078.948.948.948.940
2023-04-068.948.948.948.940
2023-04-058.948.948.948.940
2023-04-048.948.948.948.940
2023-04-038.948.948.948.940
2023-03-318.948.948.948.9430,060
2023-03-308.948.948.948.940
2023-03-298.948.948.948.940
2023-03-288.948.948.948.940
2023-03-278.948.948.948.940
2023-03-248.948.948.948.9445,481
2023-03-238.948.948.948.940
2023-03-228.948.948.948.940
2023-03-218.948.948.948.940
2023-03-208.948.948.948.940
2023-03-178.948.948.948.940
2023-03-168.948.948.948.940
2023-03-158.948.948.948.940
2023-03-148.948.948.948.940
2023-03-138.948.948.948.940
2023-03-108.948.948.948.9416,500
2023-03-098.948.948.948.940
2023-03-088.948.948.948.940
2023-03-078.948.948.948.940
2023-03-068.948.948.948.940
2023-03-038.948.948.948.940
2023-03-028.948.948.948.940
2023-03-018.948.948.948.940
2023-02-288.948.948.948.940
2023-02-278.948.948.948.940
2023-02-248.948.948.948.940
2023-02-238.948.948.948.940
2023-02-228.948.948.948.940
2023-02-218.948.948.948.940
2023-02-208.948.948.948.940
2023-02-178.948.948.948.940
2023-02-168.948.948.948.940
2023-02-158.948.948.948.940
2023-02-148.948.948.948.940
2023-02-138.948.948.948.940
2023-02-108.948.948.948.940
2023-02-098.948.948.948.940
2023-02-088.948.948.948.940
2023-02-078.948.948.948.9444,500
2023-02-068.948.948.948.941,818,490
2023-02-038.518.518.518.510
2023-02-028.518.518.518.510
2023-02-018.518.518.518.510
2023-01-318.518.518.518.510
2023-01-308.518.518.518.510
2023-01-278.518.518.518.510
2023-01-268.518.518.518.510
2023-01-258.518.518.518.510
2023-01-248.518.518.518.510
2023-01-238.518.518.518.510
2023-01-208.518.518.518.510
2023-01-198.518.518.518.510
2023-01-188.518.518.518.510
2023-01-178.518.518.518.5120,000
2023-01-168.518.518.518.510
2023-01-138.518.518.518.510
2023-01-128.518.518.518.510
2023-01-118.518.518.518.510
2023-01-108.518.518.518.510
2023-01-098.518.518.518.510
2023-01-068.518.518.518.510
2023-01-058.518.518.518.510
2023-01-048.518.518.518.510
2023-01-038.518.518.518.510
2023-01-028.518.518.518.510
2022-12-308.518.518.518.510
2022-12-298.518.518.518.510
2022-12-288.518.518.518.510
2022-12-278.518.518.518.510
2022-12-268.518.518.518.510
2022-12-238.518.518.518.510
2022-12-228.518.518.518.510
2022-12-218.518.518.518.510
2022-12-208.518.518.518.510
2022-12-198.518.518.518.510
2022-12-168.518.518.518.510
2022-12-158.518.518.518.510
2022-12-148.518.518.518.510
2022-12-138.518.518.518.510
2022-12-128.518.518.518.510
2022-12-098.518.518.518.510
2022-12-088.518.518.518.510
2022-12-078.518.518.518.510
2022-12-068.518.518.518.510
2022-12-058.518.518.518.510
2022-12-028.518.518.518.510
2022-12-018.518.518.518.510
2022-11-308.518.518.518.510
2022-11-298.518.518.518.510
2022-11-288.518.518.518.510
2022-11-258.518.518.518.510
2022-11-248.518.518.518.510
2022-11-238.518.518.518.510
2022-11-228.518.518.518.510
2022-11-218.518.518.518.510
2022-11-188.518.518.518.510
2022-11-178.518.518.518.510
2022-11-168.518.518.518.510
2022-11-158.518.518.518.510
2022-11-148.518.518.518.510
2022-11-118.518.518.518.510
2022-11-108.518.518.518.510
2022-11-098.518.518.518.510
2022-11-088.518.518.518.510
2022-11-078.518.518.518.510
2022-11-048.518.518.518.510
2022-11-038.518.518.518.510
2022-11-028.518.518.518.510
2022-11-018.518.518.518.510
2022-10-318.518.518.518.510
2022-10-288.518.518.518.510
2022-10-278.518.518.518.510
2022-10-268.518.518.518.510
2022-10-258.518.518.518.510
2022-10-248.518.518.518.510
2022-10-218.518.518.518.510
2022-10-208.518.518.518.510
2022-10-198.518.518.518.510
2022-10-188.518.518.518.510
2022-10-178.518.518.518.5110,800
2022-10-143.803.803.803.800
2022-10-133.803.803.803.800
2022-10-123.803.803.803.800
2022-10-113.803.803.803.800
2022-10-103.803.803.803.800
2022-10-073.803.803.803.800
2022-10-063.803.803.803.800
2022-10-053.803.803.803.800
2022-10-043.803.803.803.800
2022-10-033.803.803.803.800
2022-09-303.803.803.803.800
2022-09-293.803.803.803.800
2022-09-283.803.803.803.800
2022-09-273.803.803.803.800
2022-09-263.803.803.803.800
2022-09-233.803.803.803.800
2022-09-223.803.803.803.800
2022-09-213.803.803.803.800
2022-09-203.803.803.803.800
2022-09-193.803.803.803.800
2022-09-163.803.803.803.800
2022-09-153.803.803.803.8046,860
2022-09-143.803.803.803.800
2022-09-133.803.803.803.800
2022-09-123.803.803.803.800
2022-09-093.803.803.803.800
2022-09-083.803.803.803.800
2022-09-073.803.803.803.800
2022-09-063.803.803.803.800
2022-09-053.803.803.803.800
2022-09-023.803.803.803.800
2022-09-013.803.803.803.800
2022-08-313.803.803.803.800
2022-08-303.803.803.803.800
2022-08-293.803.803.803.800
2022-08-263.803.803.803.801,000
2022-08-253.803.803.803.800
2022-08-243.803.803.803.800
2022-08-233.803.803.803.800
2022-08-223.803.803.803.800
2022-08-193.803.803.803.800
2022-08-183.803.803.803.800
2022-08-173.803.803.803.800
2022-08-163.803.803.803.800
2022-08-153.803.803.803.800
2022-08-123.803.803.803.800
2022-08-113.803.803.803.800
2022-08-103.803.803.803.800
2022-08-093.803.803.803.800
2022-08-083.803.803.803.800
2022-08-053.803.803.803.800
2022-08-043.803.803.803.800
2022-08-033.803.803.803.800
2022-08-023.803.803.803.800
2022-08-013.803.803.803.800
2022-07-293.803.803.803.8026
2022-07-289.139.139.139.130
2022-07-279.139.139.139.130
2022-07-269.139.139.139.130
2022-07-259.139.139.139.130
2022-07-229.139.139.139.130
2022-07-219.139.139.139.130
2022-07-209.139.139.139.130
2022-07-199.139.139.139.130
2022-07-189.139.139.139.130
2022-07-159.139.139.139.130
2022-07-149.139.139.139.130
2022-07-139.139.139.139.130
2022-07-129.139.139.139.130
2022-07-119.139.139.139.130
2022-07-089.139.139.139.130
2022-07-079.139.139.139.130
2022-07-069.139.139.139.131,085
2022-07-059.139.139.139.130
2022-07-049.139.139.139.130
2022-07-019.139.139.139.130
2022-06-309.139.139.139.130
2022-06-299.139.139.139.130
2022-06-289.139.139.139.130
2022-06-279.139.139.139.130
2022-06-249.139.139.139.130
2022-06-239.139.139.139.130
2022-06-229.139.139.139.130
2022-06-219.139.139.139.130
2022-06-209.139.139.139.130
2022-06-179.139.139.139.130
2022-06-169.139.139.139.130
2022-06-159.139.139.139.130
2022-06-149.139.139.139.130
2022-06-139.139.139.139.130
2022-06-109.139.139.139.130
2022-06-099.139.139.139.130
2022-06-089.139.139.139.130
2022-06-079.139.139.139.130
2022-06-069.139.139.139.130
2022-06-039.139.139.139.130
2022-06-029.139.139.139.130
2022-06-019.139.139.139.130
2022-05-319.139.139.139.130
2022-05-309.139.139.139.130
2022-05-279.139.139.139.130
2022-05-269.139.139.139.130
2022-05-259.139.139.139.130
2022-05-249.139.139.139.130
2022-05-239.139.139.139.130
2022-05-209.139.139.139.130
2022-05-199.139.139.139.130
2022-05-189.139.139.139.130
2022-05-179.139.139.139.130
2022-05-169.139.139.139.130
2022-05-139.139.139.139.130
2022-05-129.139.139.139.130
2022-05-119.139.139.139.130
2022-05-109.139.139.139.130
2022-05-099.139.139.139.130
2022-05-069.139.139.139.130
2022-05-059.139.139.139.130
2022-05-049.139.139.139.130
2022-05-039.139.139.139.130
2022-05-029.139.139.139.130
2022-04-299.139.139.139.130
2022-04-289.139.139.139.130
2022-04-279.139.139.139.130
2022-04-269.139.139.139.130
2022-04-259.139.139.139.130
2022-04-229.139.139.139.130
2022-04-219.139.139.139.130
2022-04-209.139.139.139.130
2022-04-199.139.139.139.130
2022-04-189.139.139.139.130
2022-04-159.139.139.139.130
2022-04-149.139.139.139.130
2022-04-139.139.139.139.130
2022-04-129.139.139.139.130
2022-04-119.139.139.139.130
2022-04-089.139.139.139.130
2022-04-079.139.139.139.130
2022-04-069.139.139.139.130
2022-04-059.139.139.139.130
2022-04-049.139.139.139.130
2022-04-019.139.139.139.130
2022-03-319.139.139.139.130
2022-03-309.139.139.139.130
2022-03-299.139.139.139.130
2022-03-289.139.139.139.130
2022-03-259.139.139.139.130
2022-03-249.139.139.139.130
2022-03-239.139.139.139.130
2022-03-229.139.139.139.130
2022-03-219.139.139.139.130
2022-03-189.139.139.139.130
2022-03-179.139.139.139.130
2022-03-169.139.139.139.130
2022-03-159.139.139.139.130
2022-03-149.139.139.139.130
2022-03-119.139.139.139.130
2022-03-109.139.139.139.130
2022-03-099.139.139.139.130
2022-03-089.139.139.139.130
2022-03-079.139.139.139.130
2022-03-049.139.139.139.130
2022-03-039.139.139.139.130
2022-03-029.139.139.139.130
2022-03-019.139.139.139.130
2022-02-289.139.139.139.130
2022-02-259.139.139.139.130
2022-02-249.139.139.139.130
2022-02-239.139.139.139.130
2022-02-229.139.139.139.130
2022-02-219.139.139.139.130
2022-02-189.139.139.139.130
2022-02-179.139.139.139.130
2022-02-169.139.139.139.130
2022-02-159.139.139.139.130
2022-02-149.139.139.139.130
2022-02-119.139.139.139.130
2022-02-109.139.139.139.130
2022-02-099.139.139.139.130
2022-02-089.139.139.139.130
2022-02-079.139.139.139.130
2022-02-049.139.139.139.130
2022-02-039.139.139.139.130
2022-02-029.139.139.139.130
2022-02-019.139.139.139.130
2022-01-319.139.139.139.130
2022-01-289.139.139.139.130
2022-01-279.139.139.139.130
2022-01-269.139.139.139.130
2022-01-259.139.139.139.130
2022-01-249.139.139.139.130
2022-01-219.139.139.139.130
2022-01-209.139.139.139.130
2022-01-199.139.139.139.130
2022-01-189.139.139.139.130
2022-01-179.139.139.139.130
2022-01-149.139.139.139.130
2022-01-139.139.139.139.130
2022-01-129.139.139.139.130
2022-01-119.139.139.139.130
2022-01-109.139.139.139.130
2022-01-079.139.139.139.130
2022-01-069.139.139.139.130
2022-01-059.139.139.139.130
2022-01-049.139.139.139.130
2022-01-039.139.139.139.130
2021-12-319.139.139.139.130
2021-12-309.139.139.139.130
2021-12-299.139.139.139.130
2021-12-289.139.139.139.130
2021-12-279.139.139.139.130
2021-12-249.139.139.139.130
2021-12-239.139.139.139.130
2021-12-229.139.139.139.130
2021-12-219.139.139.139.130
2021-12-209.139.139.139.130
2021-12-179.139.139.139.130
2021-12-169.139.139.139.130
2021-12-159.139.139.139.130
2021-12-149.139.139.139.130
2021-12-139.139.139.139.130
2021-12-109.139.139.139.130
2021-12-099.139.139.139.1346,860
2021-12-089.139.139.139.130
2021-12-079.139.139.139.130
2021-12-069.139.139.139.130
2021-12-039.139.139.139.130
2021-12-029.139.139.139.130
2021-12-019.139.139.139.130
2021-11-309.139.139.139.130
2021-11-299.139.139.139.130
2021-11-269.139.139.139.130
2021-11-259.139.139.139.130
2021-11-249.139.139.139.130
2021-11-239.139.139.139.130
2021-11-229.139.139.139.130
2021-11-199.139.139.139.130
2021-11-189.139.139.139.130
2021-11-179.139.139.139.130
2021-11-169.139.139.139.130
2021-11-159.139.139.139.130
2021-11-129.139.139.139.130
2021-11-119.139.139.139.130
2021-11-109.139.139.139.130
2021-11-099.139.139.139.130
2021-11-089.139.139.139.130
2021-11-059.139.139.139.130
2021-11-049.139.139.139.130
2021-11-039.139.139.139.130
2021-11-029.139.139.139.130
2021-11-019.139.139.139.130
2021-10-299.139.139.139.130
2021-10-289.139.139.139.130
2021-10-279.139.139.139.130
2021-10-269.139.139.139.130
2021-10-259.139.139.139.130
2021-10-229.139.139.139.130
2021-10-219.139.139.139.130
2021-10-209.139.139.139.130
2021-10-199.139.139.139.130
2021-10-189.139.139.139.130
2021-10-159.139.139.139.130
2021-10-149.139.139.139.130
2021-10-139.139.139.139.130
2021-10-129.139.139.139.130
2021-10-119.139.139.139.130
2021-10-089.139.139.139.130
2021-10-079.139.139.139.130
2021-10-069.139.139.139.130
2021-10-059.139.139.139.130
2021-10-049.139.139.139.130
2021-10-019.139.139.139.130
2021-09-309.139.139.139.131,281
2021-09-299.139.139.139.130
2021-09-289.139.139.139.130
2021-09-279.139.139.139.130
2021-09-249.139.139.139.130
2021-09-239.139.139.139.134,000
2021-09-229.139.139.139.130
2021-09-219.139.139.139.130
2021-09-209.139.139.139.130
2021-09-179.139.139.139.130
2021-09-169.139.139.139.130
2021-09-159.139.139.139.130
2021-09-149.139.139.139.130
2021-09-139.139.139.139.130
2021-09-109.139.139.139.130
2021-09-099.139.139.139.130
2021-09-089.139.139.139.130
2021-09-079.139.139.139.130
2021-09-069.139.139.139.130
2021-09-039.139.139.139.130
2021-09-029.179.179.179.171,874,500
2021-09-019.179.179.179.172,170,500
2021-08-319.179.179.179.170
2021-08-309.179.179.179.170
2021-08-279.179.179.179.17859,000
2021-08-269.139.139.139.130
2021-08-259.139.139.139.13434,000
2021-08-249.139.139.139.130
2021-08-239.139.139.139.130
2021-08-209.139.139.139.130
2021-08-199.139.139.139.130
2021-08-189.139.139.139.130
2021-08-179.139.139.139.130
2021-08-169.139.139.139.130
2021-08-139.139.139.139.130
2021-08-129.139.139.139.130
2021-08-119.139.139.139.130
2021-08-109.139.139.139.130
2021-08-099.139.139.139.130
2021-08-069.149.149.149.140
2021-08-059.149.149.149.14143,000
2021-08-049.149.149.149.140
2021-08-039.149.149.149.140
2021-08-029.149.149.149.140
2021-07-309.209.209.209.200
2021-07-299.209.209.209.20425,000
2021-07-289.209.209.209.200
2021-07-279.209.209.209.200
2021-07-269.209.209.209.200
2021-07-239.209.209.209.200
2021-07-229.209.209.209.200
2021-07-219.209.209.209.200
2021-07-209.209.209.209.200
2021-07-199.209.209.209.200
2021-07-169.209.209.209.200
2021-07-159.209.209.209.200
2021-07-149.209.209.209.200
2021-07-139.209.209.209.200
2021-07-129.209.209.209.200
2021-07-099.209.209.209.200
2021-07-089.209.209.209.200
2021-07-079.209.209.209.200
2021-07-069.209.209.209.200
2021-07-059.209.209.209.200
2021-07-029.209.209.209.205,000
2021-07-019.209.209.209.200
2021-06-309.209.209.209.200
2021-06-299.209.209.209.200
2021-06-289.209.209.209.2044,000
2021-06-259.209.209.209.200
2021-06-249.179.179.179.170
2021-06-239.179.179.179.171,205,000
2021-06-229.179.179.179.170
2021-06-219.179.179.179.170
2021-06-189.329.329.329.320
2021-06-179.329.329.329.32116,000
2021-06-169.329.329.329.32234,448
2021-06-159.169.169.169.160
2021-06-149.169.169.169.160
2021-06-119.169.169.169.160
2021-06-109.169.169.169.160
2021-06-099.169.169.169.160
2021-06-089.169.169.169.160
2021-06-079.169.169.169.160
2021-06-049.169.169.169.160
2021-06-039.169.169.169.160
2021-06-029.169.169.169.160
2021-06-019.139.139.139.13240,000
2021-05-289.139.139.139.130
2021-05-279.129.129.129.1298,000
2021-05-269.129.129.129.12355,000
2021-05-259.129.129.129.120
2021-05-249.129.129.129.120
2021-05-219.069.069.069.060
2021-05-209.019.019.019.0165,000
2021-05-199.019.019.019.011,604,000
2021-05-189.019.019.019.010
2021-05-179.019.019.019.010
2021-05-149.019.019.019.010
2021-05-138.978.978.978.970
2021-05-129.069.069.069.06226,000
2021-05-119.069.069.069.061,870,000
2021-05-109.069.069.069.060
2021-05-079.039.039.039.030
2021-05-068.768.768.768.7666,000
2021-05-058.768.768.768.76275,000
2021-05-048.768.768.768.760
2021-04-308.768.768.768.760
2021-04-298.768.768.768.760
2021-04-288.768.768.768.760
2021-04-278.768.768.768.760
2021-04-268.768.768.768.760
2021-04-238.838.838.838.830
2021-04-228.838.838.838.83502,000
2021-04-218.838.838.838.830
2021-04-208.838.838.838.830
2021-04-198.838.838.838.830
2021-04-168.838.838.838.830
2021-04-158.958.958.958.950
2021-04-148.958.958.958.95420,000
2021-04-138.958.958.958.950
2021-04-128.958.958.958.950
2021-04-098.958.958.958.950
2021-04-088.958.958.958.950
2021-04-078.958.958.958.950
2021-04-068.958.958.958.950
2021-04-018.958.958.958.950
2021-03-318.958.958.958.950
2021-03-308.958.958.958.950
2021-03-298.958.958.958.950
2021-03-268.958.958.958.950
2021-03-258.958.958.958.950
2021-03-248.958.958.958.950
2021-03-238.958.958.958.950
2021-03-228.958.958.958.950
2021-03-198.958.958.958.950
2021-03-188.958.958.958.950
2021-03-178.958.958.958.950
2021-03-168.958.958.958.950
2021-03-158.958.958.958.950
2021-03-128.958.958.958.950
2021-03-118.958.958.958.950
2021-03-108.958.958.958.950
2021-03-098.958.958.958.950
2021-03-088.958.958.958.950
2021-03-058.958.958.958.950
2021-03-048.958.958.958.950
2021-03-038.958.958.958.950
2021-03-028.958.958.958.950
2021-03-018.958.958.958.950
2021-02-268.958.958.958.950
2021-02-258.958.958.958.950
2021-02-248.958.958.958.950
2021-02-238.958.958.958.950
2021-02-228.958.958.958.950
2021-02-198.958.958.958.950
2021-02-188.958.958.958.950
2021-02-178.958.958.958.950
2021-02-168.958.958.958.950
2021-02-158.958.958.958.950
2021-02-128.958.958.958.950
2021-02-118.958.958.958.950
2021-02-108.958.958.958.950
2021-02-098.958.958.958.950
2021-02-088.958.958.958.950
2021-02-058.958.958.958.950
2021-02-048.958.958.958.950
2021-02-038.958.958.958.950
2021-02-028.958.958.958.950
2021-02-018.958.958.958.950
2021-01-298.958.958.958.950
2021-01-288.958.958.958.950
2021-01-278.958.958.958.950
2021-01-268.958.958.958.950
2021-01-258.958.958.958.950
2021-01-228.958.958.958.950
2021-01-218.958.958.958.950
2021-01-208.958.958.958.950
2021-01-198.958.958.958.950
2021-01-188.958.958.958.950
2021-01-158.958.958.958.950
2021-01-148.958.958.958.950
2021-01-138.958.958.958.950
2021-01-128.958.958.958.950
2021-01-118.958.958.958.953,000
2021-01-088.958.958.958.950
2021-01-078.958.958.958.950
2021-01-068.958.958.958.950
2021-01-058.958.958.958.950
2021-01-048.958.958.958.950
2020-12-318.958.958.958.950
2020-12-308.958.958.958.950
2020-12-298.958.958.958.950
2020-12-248.958.958.958.950
2020-12-238.958.958.958.950
2020-12-228.958.958.958.950
2020-12-218.958.958.958.950
2020-12-188.958.958.958.950
2020-12-178.958.958.958.950
2020-12-168.958.958.958.950
2020-12-158.958.958.958.950
2020-12-148.958.958.958.950
2020-12-118.958.958.958.950
2020-12-108.958.958.958.950
2020-12-098.958.958.958.950
2020-12-088.958.958.958.950
2020-12-078.958.958.958.950
2020-12-048.958.958.958.950
2020-12-038.958.958.958.950
2020-12-028.958.958.958.950
2020-12-018.958.958.958.950
2020-11-308.958.958.958.950
2020-11-278.958.958.958.950
2020-11-268.958.958.958.950
2020-11-258.958.958.958.950
2020-11-248.958.958.958.950
2020-11-238.958.958.958.950
2020-11-208.958.958.958.950
2020-11-198.958.958.958.950
2020-11-188.958.958.958.950
2020-11-178.958.958.958.950
2020-11-168.958.958.958.950
2020-11-138.958.958.958.950
2020-11-128.958.958.958.950
2020-11-118.958.958.958.950
2020-11-108.958.958.958.950
2020-11-098.958.958.958.950
2020-11-068.958.958.958.950
2020-11-058.958.958.958.950
2020-11-048.958.958.958.950
2020-11-038.958.958.958.950
2020-11-028.958.958.958.950
2020-10-308.958.958.958.950
2020-10-298.958.958.958.950
2020-10-288.958.958.958.950
2020-10-278.958.958.958.950
2020-10-268.958.958.958.950
2020-10-238.958.958.958.950
2020-10-228.958.958.958.950
2020-10-218.958.958.958.950
2020-10-208.958.958.958.950
2020-10-168.958.958.958.950
2020-10-158.958.958.958.950
2020-10-148.958.958.958.950
2020-10-138.958.958.958.950
2020-10-128.958.958.958.950
2020-10-098.958.958.958.950
2020-10-088.958.958.958.950
2020-10-078.958.958.958.950
2020-10-068.958.958.958.950
2020-10-058.958.958.958.950
2020-10-028.958.958.958.950
2020-10-018.958.958.958.950
2020-09-308.958.958.958.950
2020-09-298.958.958.958.950
2020-09-288.958.958.958.950
2020-09-258.958.958.958.950
2020-09-248.958.958.958.950
2020-09-238.958.958.958.950
2020-09-228.958.958.958.950
2020-09-218.958.958.958.950
2020-09-188.958.958.958.950
2020-09-178.958.958.958.950
2020-09-168.958.958.958.950
2020-09-158.958.958.958.950
2020-09-148.958.958.958.950
2020-09-118.958.958.958.950
2020-04-038.958.958.958.950
2020-04-028.958.958.958.950
2020-04-018.958.958.958.950
Top Risers
Share Change
Fletcher King (FLK)45.5030%
Ondine Biomed (OBI)6.5026.83%
Petrel Resources (PET)2.5021.95%
Helix Exploration (HEX)15.7521.15%
Angle (AGL)15.7514.55%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.325-39.08%
Indus Gas (INDI)9.40-21.67%
R&Q Insurance (RQIH)1.80-17.24%
Regtech Open (RTOP)2.55-14.93%
Seeen (SEEN)3.75-14.77%
Top By Volume
Share Volume
Tower Resources (TRP)0.0215129,811,999
Mosman Oil Gas (MSMN)0.01990,743,507
Supply@me Cap (SYME)0.02572,924,146
Echo Energy (ECHO)0.003167,087,555
Premier African Minerals (PREM)0.192565,967,280

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.