Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Pfis Etf-p.cov. Share Price
Pfis Etf-p.cov. Share History

Pfis Etf-p.cov. Share History

Pfis Etf-p.cov. Share Price history. The following table shows end-of-day data 0Y5B historical share prices for Pfis Etf-p.cov., including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0Y5B.L
Share Price0Y5B.L
Charts0Y5B.L
Trades0Y5B.L
HistoryCompare
0Y5B.L0Y5B.L
Share News0Y5B.L
RNS0Y5B.L
Accounts
Date Open High Low Close Volume
2024-05-03102.27102.27102.27102.270
2024-05-02102.27102.27102.27102.270
2024-05-01102.27102.27102.27102.270
2024-04-30102.27102.27102.27102.270
2024-04-29102.27102.27102.27102.270
2024-04-26102.27102.27102.27102.270
2024-04-25102.27102.27102.27102.270
2024-04-24102.27102.27102.27102.270
2024-04-23102.27102.27102.27102.270
2024-04-22102.27102.27102.27102.270
2024-04-19102.27102.27102.27102.270
2024-04-18102.27102.27102.27102.270
2024-04-17102.27102.27102.27102.270
2024-04-16102.27102.27102.27102.270
2024-04-15102.27102.27102.27102.270
2024-04-12102.27102.27102.27102.270
2024-04-11102.27102.27102.27102.270
2024-04-10102.27102.27102.27102.270
2024-04-09102.27102.27102.27102.270
2024-04-08102.27102.27102.27102.270
2024-04-05102.27102.27102.27102.270
2024-04-04102.27102.27102.27102.270
2024-04-03102.27102.27102.27102.270
2024-04-02102.27102.27102.27102.270
2024-04-01102.27102.27102.27102.270
2024-03-29102.27102.27102.27102.270
2024-03-28102.27102.27102.27102.270
2024-03-27102.27102.27102.27102.270
2024-03-26102.27102.27102.27102.270
2024-03-25102.27102.27102.27102.278,000
2024-03-22102.12102.12102.12102.120
2024-03-21115.28115.28115.28115.280
2024-03-20115.28115.28115.28115.280
2024-03-19115.28115.28115.28115.280
2024-03-18115.28115.28115.28115.280
2024-03-15115.28115.28115.28115.280
2024-03-14115.28115.28115.28115.280
2024-03-13115.28115.28115.28115.280
2024-03-12115.28115.28115.28115.280
2024-03-11115.28115.28115.28115.280
2024-03-08115.28115.28115.28115.280
2024-03-07115.28115.28115.28115.280
2024-03-06115.28115.28115.28115.280
2024-03-05115.28115.28115.28115.280
2024-03-04115.28115.28115.28115.280
2024-03-01115.28115.28115.28115.280
2024-02-29115.28115.28115.28115.280
2024-02-28115.28115.28115.28115.280
2024-02-27115.28115.28115.28115.280
2024-02-26115.28115.28115.28115.280
2024-02-23115.28115.28115.28115.280
2024-02-22115.28115.28115.28115.280
2024-02-21115.28115.28115.28115.280
2024-02-20115.28115.28115.28115.280
2024-02-19115.28115.28115.28115.280
2024-02-16115.28115.28115.28115.280
2024-02-15115.28115.28115.28115.280
2024-02-14115.28115.28115.28115.280
2024-02-13115.28115.28115.28115.280
2024-02-12115.28115.28115.28115.280
2024-02-09115.28115.28115.28115.280
2024-02-08115.28115.28115.28115.280
2024-02-07115.28115.28115.28115.280
2024-02-06115.28115.28115.28115.280
2024-02-05115.28115.28115.28115.280
2024-02-02115.28115.28115.28115.280
2024-02-01115.28115.28115.28115.280
2024-01-31115.28115.28115.28115.280
2024-01-30115.28115.28115.28115.280
2024-01-29115.28115.28115.28115.280
2024-01-26115.28115.28115.28115.280
2024-01-25115.28115.28115.28115.280
2024-01-24115.28115.28115.28115.280
2024-01-23115.28115.28115.28115.280
2024-01-22115.28115.28115.28115.280
2024-01-19115.28115.28115.28115.280
2024-01-18115.28115.28115.28115.280
2024-01-17115.28115.28115.28115.280
2024-01-16115.28115.28115.28115.280
2024-01-15115.28115.28115.28115.280
2024-01-12115.28115.28115.28115.280
2024-01-11115.28115.28115.28115.280
2024-01-10115.28115.28115.28115.280
2024-01-09115.28115.28115.28115.280
2024-01-08115.28115.28115.28115.280
2024-01-05115.28115.28115.28115.280
2024-01-04115.28115.28115.28115.280
2024-01-03115.28115.28115.28115.280
2024-01-02115.28115.28115.28115.280
2024-01-01115.28115.28115.28115.280
2023-12-29115.28115.28115.28115.280
2023-12-28115.28115.28115.28115.280
2023-12-27115.28115.28115.28115.280
2023-12-26115.28115.28115.28115.280
2023-12-25115.28115.28115.28115.280
2023-12-22115.28115.28115.28115.280
2023-12-21115.28115.28115.28115.280
2023-12-20115.28115.28115.28115.280
2023-12-19115.28115.28115.28115.280
2023-12-18115.28115.28115.28115.280
2023-12-15115.28115.28115.28115.280
2023-12-14115.28115.28115.28115.280
2023-12-13115.28115.28115.28115.280
2023-12-12115.28115.28115.28115.280
2023-12-11115.28115.28115.28115.280
2023-12-08115.28115.28115.28115.280
2023-12-07115.28115.28115.28115.280
2023-12-06115.28115.28115.28115.280
2023-12-05115.28115.28115.28115.280
2023-12-04115.28115.28115.28115.280
2023-12-01115.28115.28115.28115.280
2023-11-30115.28115.28115.28115.280
2023-11-29115.28115.28115.28115.280
2023-11-28115.28115.28115.28115.280
2023-11-27115.28115.28115.28115.280
2023-11-24115.28115.28115.28115.280
2023-11-23115.28115.28115.28115.280
2023-11-22115.28115.28115.28115.280
2023-11-21115.28115.28115.28115.280
2023-11-20115.28115.28115.28115.280
2023-11-17115.28115.28115.28115.280
2023-11-16115.28115.28115.28115.280
2023-11-15115.28115.28115.28115.280
2023-11-14115.28115.28115.28115.280
2023-11-13115.28115.28115.28115.280
2023-11-10115.28115.28115.28115.280
2023-11-09115.28115.28115.28115.280
2023-11-08115.28115.28115.28115.280
2023-11-07115.28115.28115.28115.280
2023-11-06115.28115.28115.28115.280
2023-11-03115.28115.28115.28115.280
2023-11-02115.28115.28115.28115.280
2023-11-01115.28115.28115.28115.280
2023-10-31115.28115.28115.28115.280
2023-10-30115.28115.28115.28115.280
2023-10-27115.28115.28115.28115.280
2023-10-26115.28115.28115.28115.280
2023-10-25115.28115.28115.28115.280
2023-10-24115.28115.28115.28115.280
2023-10-23115.28115.28115.28115.280
2023-10-20115.28115.28115.28115.280
2023-10-19115.28115.28115.28115.280
2023-10-18115.28115.28115.28115.280
2023-10-17115.28115.28115.28115.280
2023-10-16115.28115.28115.28115.280
2023-10-13115.28115.28115.28115.280
2023-10-12115.28115.28115.28115.280
2023-10-11115.28115.28115.28115.280
2023-10-10115.28115.28115.28115.280
2023-10-09115.28115.28115.28115.280
2023-10-06115.28115.28115.28115.280
2023-10-05115.28115.28115.28115.280
2023-10-04115.28115.28115.28115.280
2023-10-03115.28115.28115.28115.280
2023-10-02115.28115.28115.28115.280
2023-09-29115.28115.28115.28115.280
2023-09-28115.28115.28115.28115.280
2023-09-27115.28115.28115.28115.280
2023-09-26115.28115.28115.28115.280
2023-09-25115.28115.28115.28115.280
2023-09-22115.28115.28115.28115.280
2023-09-21115.28115.28115.28115.280
2023-09-20115.28115.28115.28115.280
2023-09-19115.28115.28115.28115.280
2023-09-18115.28115.28115.28115.280
2023-09-15115.28115.28115.28115.280
2023-09-14115.28115.28115.28115.280
2023-09-13115.28115.28115.28115.280
2023-09-12115.28115.28115.28115.280
2023-09-11115.28115.28115.28115.280
2023-09-08115.28115.28115.28115.280
2023-09-07115.28115.28115.28115.280
2023-09-06115.28115.28115.28115.280
2023-09-05115.28115.28115.28115.280
2023-09-04115.28115.28115.28115.280
2023-09-01115.28115.28115.28115.280
2023-08-31115.28115.28115.28115.280
2023-08-30115.28115.28115.28115.280
2023-08-29115.28115.28115.28115.280
2023-08-28115.28115.28115.28115.280
2023-08-25115.28115.28115.28115.280
2023-08-24115.28115.28115.28115.280
2023-08-23115.28115.28115.28115.280
2023-08-22115.28115.28115.28115.280
2023-08-21115.28115.28115.28115.280
2023-08-18115.28115.28115.28115.280
2023-08-17115.28115.28115.28115.280
2023-08-16115.28115.28115.28115.280
2023-08-15115.28115.28115.28115.280
2023-08-14115.28115.28115.28115.280
2023-08-11115.28115.28115.28115.280
2023-08-10115.28115.28115.28115.280
2023-08-09115.28115.28115.28115.280
2023-08-08115.28115.28115.28115.280
2023-08-07115.28115.28115.28115.280
2023-08-04115.28115.28115.28115.280
2023-08-03115.28115.28115.28115.280
2023-08-02115.28115.28115.28115.280
2023-08-01115.28115.28115.28115.280
2023-07-31115.28115.28115.28115.280
2023-07-28115.28115.28115.28115.280
2023-07-27115.28115.28115.28115.280
2023-07-26115.28115.28115.28115.280
2023-07-25115.28115.28115.28115.280
2023-07-24115.28115.28115.28115.280
2023-07-21115.28115.28115.28115.280
2023-07-20115.28115.28115.28115.280
2023-07-19115.28115.28115.28115.280
2023-07-18115.28115.28115.28115.280
2023-07-17115.28115.28115.28115.280
2023-07-14115.28115.28115.28115.280
2023-07-13115.28115.28115.28115.280
2023-07-12115.28115.28115.28115.280
2023-07-11115.28115.28115.28115.280
2023-07-10115.28115.28115.28115.280
2023-07-07115.28115.28115.28115.280
2023-07-06115.28115.28115.28115.280
2023-07-05115.28115.28115.28115.280
2023-07-04115.28115.28115.28115.280
2023-07-03115.28115.28115.28115.280
2023-06-30115.28115.28115.28115.280
2023-06-29115.28115.28115.28115.280
2023-06-28115.28115.28115.28115.280
2023-06-27115.28115.28115.28115.280
2023-06-26115.28115.28115.28115.280
2023-06-23115.28115.28115.28115.280
2023-06-22115.28115.28115.28115.280
2023-06-21115.28115.28115.28115.280
2023-06-20115.28115.28115.28115.280
2023-06-19115.28115.28115.28115.280
2023-06-16115.28115.28115.28115.280
2023-06-15115.28115.28115.28115.280
2023-06-14115.28115.28115.28115.280
2023-06-13115.28115.28115.28115.280
2023-06-12115.28115.28115.28115.280
2023-06-09115.28115.28115.28115.280
2023-06-08115.28115.28115.28115.280
2023-06-07115.28115.28115.28115.280
2023-06-06115.28115.28115.28115.280
2023-06-05115.28115.28115.28115.280
2023-06-02115.28115.28115.28115.280
2023-06-01115.28115.28115.28115.280
2023-05-31115.28115.28115.28115.280
2023-05-30115.28115.28115.28115.280
2023-05-29115.28115.28115.28115.280
2023-05-26115.28115.28115.28115.280
2023-05-25115.28115.28115.28115.280
2023-05-24115.28115.28115.28115.280
2023-05-23115.28115.28115.28115.280
2023-05-22115.28115.28115.28115.280
2023-05-19115.28115.28115.28115.280
2023-05-18115.28115.28115.28115.280
2023-05-17115.28115.28115.28115.280
2023-05-16115.28115.28115.28115.280
2023-05-15115.28115.28115.28115.280
2023-05-12115.28115.28115.28115.280
2023-05-11115.28115.28115.28115.280
2023-05-10115.28115.28115.28115.280
2023-05-09115.28115.28115.28115.280
2023-05-08115.28115.28115.28115.280
2023-05-05115.28115.28115.28115.280
2023-05-04115.28115.28115.28115.280
2023-05-03115.28115.28115.28115.280
2023-05-02115.28115.28115.28115.280
2023-05-01115.28115.28115.28115.280
2023-04-28115.28115.28115.28115.280
2023-04-27115.28115.28115.28115.280
2023-04-26115.28115.28115.28115.280
2023-04-25115.28115.28115.28115.280
2023-04-24115.28115.28115.28115.280
2023-04-21115.28115.28115.28115.280
2023-04-20115.28115.28115.28115.280
2023-04-19115.28115.28115.28115.280
2023-04-18115.28115.28115.28115.280
2023-04-17115.28115.28115.28115.280
2023-04-14115.28115.28115.28115.280
2023-04-13115.28115.28115.28115.280
2023-04-12115.28115.28115.28115.280
2023-04-11115.28115.28115.28115.280
2023-04-10115.28115.28115.28115.280
2023-04-07115.28115.28115.28115.280
2023-04-06115.28115.28115.28115.280
2023-04-05115.28115.28115.28115.280
2023-04-04115.28115.28115.28115.280
2023-04-03115.28115.28115.28115.280
2023-03-31115.28115.28115.28115.280
2023-03-30115.28115.28115.28115.280
2023-03-29115.28115.28115.28115.280
2023-03-28115.28115.28115.28115.280
2023-03-27115.28115.28115.28115.280
2023-03-24115.28115.28115.28115.280
2023-03-23115.28115.28115.28115.280
2023-03-22115.28115.28115.28115.280
2023-03-21115.28115.28115.28115.280
2023-03-20115.28115.28115.28115.280
2023-03-17115.28115.28115.28115.280
2023-03-16115.28115.28115.28115.280
2023-03-15115.28115.28115.28115.280
2023-03-14115.28115.28115.28115.280
2023-03-13115.28115.28115.28115.280
2023-03-10115.28115.28115.28115.280
2023-03-09115.28115.28115.28115.280
2023-03-08115.28115.28115.28115.280
2023-03-07115.28115.28115.28115.280
2023-03-06115.28115.28115.28115.280
2023-03-03115.28115.28115.28115.280
2023-03-02115.28115.28115.28115.280
2023-03-01115.28115.28115.28115.280
2023-02-28115.28115.28115.28115.280
2023-02-27115.28115.28115.28115.280
2023-02-24115.28115.28115.28115.280
2023-02-23115.28115.28115.28115.280
2023-02-22115.28115.28115.28115.280
2023-02-21115.28115.28115.28115.280
2023-02-20115.28115.28115.28115.280
2023-02-17115.28115.28115.28115.280
2023-02-16115.28115.28115.28115.280
2023-02-15115.28115.28115.28115.280
2023-02-14115.28115.28115.28115.280
2023-02-13115.28115.28115.28115.280
2023-02-10115.28115.28115.28115.280
2023-02-09115.28115.28115.28115.280
2023-02-08115.28115.28115.28115.280
2023-02-07115.28115.28115.28115.280
2023-02-06115.28115.28115.28115.280
2023-02-03115.28115.28115.28115.280
2023-02-02115.28115.28115.28115.280
2023-02-01115.28115.28115.28115.280
2023-01-31115.28115.28115.28115.280
2023-01-30115.28115.28115.28115.280
2023-01-27115.28115.28115.28115.280
2023-01-26115.28115.28115.28115.280
2023-01-25115.28115.28115.28115.280
2023-01-24115.28115.28115.28115.280
2023-01-23115.28115.28115.28115.280
2023-01-20115.28115.28115.28115.280
2023-01-19115.28115.28115.28115.280
2023-01-18115.28115.28115.28115.280
2023-01-17115.28115.28115.28115.280
2023-01-16115.28115.28115.28115.280
2023-01-13115.28115.28115.28115.280
2023-01-12115.28115.28115.28115.280
2023-01-11115.28115.28115.28115.280
2023-01-10115.28115.28115.28115.280
2023-01-09115.28115.28115.28115.280
2023-01-06115.28115.28115.28115.280
2023-01-05115.28115.28115.28115.280
2023-01-04115.28115.28115.28115.280
2023-01-03115.28115.28115.28115.280
2023-01-02115.28115.28115.28115.280
2022-12-30115.28115.28115.28115.280
2022-12-29115.28115.28115.28115.280
2022-12-28115.28115.28115.28115.280
2022-12-27115.28115.28115.28115.280
2022-12-26115.28115.28115.28115.280
2022-12-23115.28115.28115.28115.280
2022-12-22115.28115.28115.28115.280
2022-12-21115.28115.28115.28115.280
2022-12-20115.28115.28115.28115.280
2022-12-19115.28115.28115.28115.280
2022-12-16115.28115.28115.28115.280
2022-12-15115.28115.28115.28115.280
2022-12-14115.28115.28115.28115.280
2022-12-13115.28115.28115.28115.280
2022-12-12115.28115.28115.28115.280
2022-12-09115.28115.28115.28115.280
2022-12-08115.28115.28115.28115.280
2022-12-07115.28115.28115.28115.280
2022-12-06115.28115.28115.28115.280
2022-12-05115.28115.28115.28115.280
2022-12-02115.28115.28115.28115.280
2022-12-01115.28115.28115.28115.280
2022-11-30115.28115.28115.28115.280
2022-11-29115.28115.28115.28115.280
2022-11-28115.28115.28115.28115.280
2022-11-25115.28115.28115.28115.280
2022-11-24115.28115.28115.28115.280
2022-11-23115.28115.28115.28115.280
2022-11-22115.28115.28115.28115.280
2022-11-21115.28115.28115.28115.280
2022-11-18115.28115.28115.28115.280
2022-11-17115.28115.28115.28115.280
2022-11-16115.28115.28115.28115.280
2022-11-15115.28115.28115.28115.280
2022-11-14115.28115.28115.28115.280
2022-11-11115.28115.28115.28115.280
2022-11-10115.28115.28115.28115.280
2022-11-09115.28115.28115.28115.280
2022-11-08115.28115.28115.28115.280
2022-11-07115.28115.28115.28115.280
2022-11-04115.28115.28115.28115.280
2022-11-03115.28115.28115.28115.280
2022-11-02115.28115.28115.28115.280
2022-11-01115.28115.28115.28115.280
2022-10-31115.28115.28115.28115.280
2022-10-28115.28115.28115.28115.280
2022-10-27115.28115.28115.28115.280
2022-10-26115.28115.28115.28115.280
2022-10-25115.28115.28115.28115.280
2022-10-24115.28115.28115.28115.280
2022-10-21115.28115.28115.28115.280
2022-10-20115.28115.28115.28115.280
2022-10-19115.28115.28115.28115.280
2022-10-18115.28115.28115.28115.280
2022-10-17115.28115.28115.28115.280
2022-10-14115.28115.28115.28115.280
2022-10-13115.28115.28115.28115.280
2022-10-12115.28115.28115.28115.280
2022-10-11115.28115.28115.28115.280
2022-10-10115.28115.28115.28115.280
2022-10-07115.28115.28115.28115.280
2022-10-06115.28115.28115.28115.280
2022-10-05115.28115.28115.28115.280
2022-10-04115.28115.28115.28115.280
2022-10-03115.28115.28115.28115.280
2022-09-30115.28115.28115.28115.280
2022-09-29115.28115.28115.28115.280
2022-09-28115.28115.28115.28115.280
2022-09-27115.28115.28115.28115.280
2022-09-26115.28115.28115.28115.280
2022-09-23115.28115.28115.28115.280
2022-09-22115.28115.28115.28115.280
2022-09-21115.28115.28115.28115.280
2022-09-20115.28115.28115.28115.280
2022-09-19115.28115.28115.28115.280
2022-09-16115.28115.28115.28115.280
2022-09-15115.28115.28115.28115.280
2022-09-14115.28115.28115.28115.280
2022-09-13115.28115.28115.28115.280
2022-09-12115.28115.28115.28115.280
2022-09-09115.28115.28115.28115.280
2022-09-08115.28115.28115.28115.280
2022-09-07115.28115.28115.28115.280
2022-09-06115.28115.28115.28115.280
2022-09-05115.28115.28115.28115.280
2022-09-02115.28115.28115.28115.280
2022-09-01115.28115.28115.28115.280
2022-08-31115.28115.28115.28115.280
2022-08-30115.28115.28115.28115.280
2022-08-29115.28115.28115.28115.280
2022-08-26115.28115.28115.28115.280
2022-08-25115.28115.28115.28115.280
2022-08-24115.28115.28115.28115.280
2022-08-23115.28115.28115.28115.280
2022-08-22115.28115.28115.28115.280
2022-08-19115.28115.28115.28115.280
2022-08-18115.28115.28115.28115.280
2022-08-17115.28115.28115.28115.280
2022-08-16115.28115.28115.28115.280
2022-08-15115.28115.28115.28115.280
2022-08-12115.28115.28115.28115.280
2022-08-11115.28115.28115.28115.280
2022-08-10115.28115.28115.28115.280
2022-08-09115.28115.28115.28115.280
2022-08-08115.28115.28115.28115.280
2022-08-05115.28115.28115.28115.280
2022-08-04115.28115.28115.28115.280
2022-08-03115.28115.28115.28115.280
2022-08-02115.28115.28115.28115.280
2022-08-01115.28115.28115.28115.280
2022-07-29115.28115.28115.28115.280
2022-07-28115.28115.28115.28115.280
2022-07-27115.28115.28115.28115.280
2022-07-26115.28115.28115.28115.280
2022-07-25115.28115.28115.28115.280
2022-07-22115.28115.28115.28115.280
2022-07-21115.28115.28115.28115.280
2022-07-20115.28115.28115.28115.280
2022-07-19115.28115.28115.28115.280
2022-07-18115.28115.28115.28115.280
2022-07-15115.28115.28115.28115.280
2022-07-14115.28115.28115.28115.280
2022-07-13115.28115.28115.28115.280
2022-07-12115.28115.28115.28115.280
2022-07-11115.28115.28115.28115.280
2022-07-08115.28115.28115.28115.280
2022-07-07115.28115.28115.28115.280
2022-07-06115.28115.28115.28115.280
2022-07-05115.28115.28115.28115.280
2022-07-04115.28115.28115.28115.280
2022-07-01115.28115.28115.28115.280
2022-06-30115.28115.28115.28115.280
2022-06-29115.28115.28115.28115.280
2022-06-28115.28115.28115.28115.280
2022-06-27115.28115.28115.28115.280
2022-06-24115.28115.28115.28115.280
2022-06-23115.28115.28115.28115.280
2022-06-22115.28115.28115.28115.280
2022-06-21115.28115.28115.28115.280
2022-06-20115.28115.28115.28115.280
2022-06-17115.28115.28115.28115.280
2022-06-16115.28115.28115.28115.280
2022-06-15115.28115.28115.28115.280
2022-06-14115.28115.28115.28115.280
2022-06-13115.28115.28115.28115.280
2022-06-10115.28115.28115.28115.280
2022-06-09115.28115.28115.28115.280
2022-06-08115.28115.28115.28115.280
2022-06-07115.28115.28115.28115.280
2022-06-06115.28115.28115.28115.280
2022-06-03115.28115.28115.28115.280
2022-06-02115.28115.28115.28115.280
2022-06-01115.28115.28115.28115.280
2022-05-31115.28115.28115.28115.280
2022-05-30115.28115.28115.28115.280
2022-05-27115.28115.28115.28115.280
2022-05-26115.28115.28115.28115.280
2022-05-25115.28115.28115.28115.280
2022-05-24115.28115.28115.28115.280
2022-05-23115.28115.28115.28115.280
2022-05-20115.28115.28115.28115.280
2022-05-19115.28115.28115.28115.280
2022-05-18115.28115.28115.28115.280
2022-05-17115.28115.28115.28115.280
2022-05-16115.28115.28115.28115.280
2022-05-13115.28115.28115.28115.280
2022-05-12115.28115.28115.28115.280
2022-05-11115.28115.28115.28115.280
2022-05-10115.28115.28115.28115.280
2022-05-09115.28115.28115.28115.280
2022-05-06115.28115.28115.28115.280
2022-05-05115.28115.28115.28115.280
2022-05-04115.28115.28115.28115.280
2022-05-03115.28115.28115.28115.280
2022-05-02115.28115.28115.28115.280
2022-04-29115.28115.28115.28115.280
2022-04-28115.28115.28115.28115.280
2022-04-27115.28115.28115.28115.280
2022-04-26115.28115.28115.28115.280
2022-04-25115.28115.28115.28115.280
2022-04-22115.28115.28115.28115.280
2022-04-21115.28115.28115.28115.280
2022-04-20115.28115.28115.28115.280
2022-04-19115.28115.28115.28115.280
2022-04-18115.28115.28115.28115.280
2022-04-15115.28115.28115.28115.280
2022-04-14115.28115.28115.28115.280
2022-04-13115.28115.28115.28115.280
2022-04-12115.28115.28115.28115.280
2022-04-11115.28115.28115.28115.280
2022-04-08115.28115.28115.28115.280
2022-04-07115.28115.28115.28115.280
2022-04-06115.28115.28115.28115.280
2022-04-05115.28115.28115.28115.280
2022-04-04115.28115.28115.28115.280
2022-04-01115.28115.28115.28115.280
2022-03-31115.28115.28115.28115.280
2022-03-30115.28115.28115.28115.280
2022-03-29115.28115.28115.28115.280
2022-03-28115.28115.28115.28115.280
2022-03-25115.28115.28115.28115.280
2022-03-24115.28115.28115.28115.280
2022-03-23115.28115.28115.28115.280
2022-03-22115.28115.28115.28115.280
2022-03-21115.28115.28115.28115.280
2022-03-18115.28115.28115.28115.280
2022-03-17115.28115.28115.28115.280
2022-03-16115.28115.28115.28115.280
2022-03-15115.28115.28115.28115.280
2022-03-14115.28115.28115.28115.280
2022-03-11115.28115.28115.28115.280
2022-03-10115.28115.28115.28115.280
2022-03-09115.28115.28115.28115.280
2022-03-08115.28115.28115.28115.280
2022-03-07115.28115.28115.28115.280
2022-03-04115.28115.28115.28115.280
2022-03-03115.28115.28115.28115.280
2022-03-02115.28115.28115.28115.280
2022-03-01115.28115.28115.28115.280
2022-02-28115.28115.28115.28115.280
2022-02-25115.28115.28115.28115.280
2022-02-24115.28115.28115.28115.280
2022-02-23115.28115.28115.28115.280
2022-02-22115.28115.28115.28115.280
2022-02-21115.28115.28115.28115.280
2022-02-18115.28115.28115.28115.280
2022-02-17115.28115.28115.28115.280
2022-02-16115.28115.28115.28115.280
2022-02-15115.28115.28115.28115.280
2022-02-14115.28115.28115.28115.280
2022-02-11115.28115.28115.28115.280
2022-02-10115.28115.28115.28115.280
2022-02-09115.28115.28115.28115.280
2022-02-08115.28115.28115.28115.280
2022-02-07115.28115.28115.28115.280
2022-02-04115.28115.28115.28115.280
2022-02-03115.28115.28115.28115.280
2022-02-02115.28115.28115.28115.280
2022-02-01115.28115.28115.28115.280
2022-01-31115.28115.28115.28115.280
2022-01-28115.28115.28115.28115.280
2022-01-27115.28115.28115.28115.280
2022-01-26115.28115.28115.28115.280
2022-01-25115.28115.28115.28115.280
2022-01-24115.28115.28115.28115.280
2022-01-21115.28115.28115.28115.280
2022-01-20115.28115.28115.28115.280
2022-01-19115.28115.28115.28115.280
2022-01-18115.28115.28115.28115.280
2022-01-17115.28115.28115.28115.280
2022-01-14115.28115.28115.28115.280
2022-01-13115.28115.28115.28115.280
2022-01-12115.28115.28115.28115.280
2022-01-11115.28115.28115.28115.280
2022-01-10115.28115.28115.28115.280
2022-01-07115.28115.28115.28115.280
2022-01-06115.28115.28115.28115.280
2022-01-05115.28115.28115.28115.280
2022-01-04115.28115.28115.28115.280
2022-01-03115.28115.28115.28115.280
2021-12-31115.28115.28115.28115.280
2021-12-30115.28115.28115.28115.280
2021-12-29115.28115.28115.28115.280
2021-12-28115.28115.28115.28115.280
2021-12-27115.28115.28115.28115.280
2021-12-24115.28115.28115.28115.280
2021-12-23115.28115.28115.28115.280
2021-12-22115.28115.28115.28115.280
2021-12-21115.28115.28115.28115.280
2021-12-20115.28115.28115.28115.280
2021-12-17115.28115.28115.28115.280
2021-12-16115.28115.28115.28115.280
2021-12-15115.28115.28115.28115.280
2021-12-14115.28115.28115.28115.280
2021-12-13115.28115.28115.28115.280
2021-12-10115.28115.28115.28115.280
2021-12-09115.28115.28115.28115.280
2021-12-08115.28115.28115.28115.280
2021-12-07115.28115.28115.28115.280
2021-12-06115.28115.28115.28115.280
2021-12-03115.28115.28115.28115.280
2021-12-02115.28115.28115.28115.280
2021-12-01115.28115.28115.28115.280
2021-11-30115.28115.28115.28115.280
2021-11-29115.28115.28115.28115.280
2021-11-26115.28115.28115.28115.280
2021-11-25115.28115.28115.28115.280
2021-11-24115.28115.28115.28115.280
2021-11-23115.28115.28115.28115.280
2021-11-22115.28115.28115.28115.280
2021-11-19115.28115.28115.28115.280
2021-11-18115.28115.28115.28115.280
2021-11-17115.28115.28115.28115.280
2021-11-16115.28115.28115.28115.280
2021-11-15115.28115.28115.28115.280
2021-11-12115.28115.28115.28115.280
2021-11-11115.28115.28115.28115.280
2021-11-10115.28115.28115.28115.280
2021-11-09115.28115.28115.28115.280
2021-11-08115.28115.28115.28115.280
2021-11-05115.28115.28115.28115.280
2021-11-04115.28115.28115.28115.280
2021-11-03115.28115.28115.28115.280
2021-11-02115.28115.28115.28115.280
2021-11-01115.28115.28115.28115.280
2021-10-29115.28115.28115.28115.280
2021-10-28115.28115.28115.28115.280
2021-10-27115.28115.28115.28115.280
2021-10-26115.28115.28115.28115.280
2021-10-25115.28115.28115.28115.280
2021-10-22115.28115.28115.28115.280
2021-10-21115.28115.28115.28115.280
2021-10-20115.28115.28115.28115.280
2021-10-19115.28115.28115.28115.280
2021-10-18115.28115.28115.28115.280
2021-10-15115.28115.28115.28115.280
2021-10-14115.28115.28115.28115.280
2021-10-13115.28115.28115.28115.280
2021-10-12115.28115.28115.28115.280
2021-10-11115.28115.28115.28115.280
2021-10-08115.28115.28115.28115.280
2021-10-07115.28115.28115.28115.280
2021-10-06115.28115.28115.28115.280
2021-10-05115.28115.28115.28115.280
2021-10-04115.28115.28115.28115.280
2021-10-01115.28115.28115.28115.280
2021-09-30115.28115.28115.28115.280
2021-09-29115.28115.28115.28115.280
2021-09-28115.28115.28115.28115.280
2021-09-27115.28115.28115.28115.280
2021-09-24115.28115.28115.28115.280
2021-09-23115.28115.28115.28115.280
2021-09-22115.28115.28115.28115.280
2021-09-21115.28115.28115.28115.280
2021-09-20115.28115.28115.28115.280
2021-09-17115.28115.28115.28115.280
2021-09-16115.28115.28115.28115.280
2021-09-15115.28115.28115.28115.280
2021-09-14115.28115.28115.28115.280
2021-09-13115.28115.28115.28115.280
2021-09-10115.28115.28115.28115.280
2021-09-09115.28115.28115.28115.280
2021-09-08115.28115.28115.28115.280
2021-09-07115.28115.28115.28115.280
2021-09-06115.28115.28115.28115.280
2021-09-03115.28115.28115.28115.280
2021-09-02115.28115.28115.28115.280
2021-09-01115.28115.28115.28115.280
2021-08-31115.28115.28115.28115.280
2021-08-30115.28115.28115.28115.280
2021-08-27115.28115.28115.28115.280
2021-08-26115.28115.28115.28115.280
2021-08-25115.28115.28115.28115.280
2021-08-24115.28115.28115.28115.280
2021-08-23115.28115.28115.28115.280
2021-08-20115.28115.28115.28115.280
2021-08-19115.28115.28115.28115.280
2021-08-18115.28115.28115.28115.280
2021-08-17115.28115.28115.28115.280
2021-08-16115.28115.28115.28115.280
2021-08-13115.28115.28115.28115.280
2021-08-12115.28115.28115.28115.280
2021-08-11115.28115.28115.28115.280
2021-08-10115.28115.28115.28115.280
2021-08-09115.28115.28115.28115.280
2021-08-06115.28115.28115.28115.280
2021-08-05115.28115.28115.28115.280
2021-08-04115.28115.28115.28115.280
2021-08-03115.28115.28115.28115.280
2021-08-02115.28115.28115.28115.280
2021-07-30115.28115.28115.28115.280
2021-07-29115.28115.28115.28115.280
2021-07-28115.28115.28115.28115.280
2021-07-27115.28115.28115.28115.280
2021-07-26115.28115.28115.28115.280
2021-07-23115.28115.28115.28115.280
2021-07-22115.28115.28115.28115.280
2021-07-21115.28115.28115.28115.280
2021-07-20115.28115.28115.28115.280
2021-07-19115.28115.28115.28115.280
2021-07-16115.28115.28115.28115.280
2021-07-15115.28115.28115.28115.280
2021-07-14115.28115.28115.28115.280
2021-07-13115.28115.28115.28115.280
2021-07-12115.28115.28115.28115.280
2021-07-09115.28115.28115.28115.280
2021-07-08115.28115.28115.28115.280
2021-07-07115.28115.28115.28115.280
2021-07-06115.28115.28115.28115.280
2021-07-05115.28115.28115.28115.280
2021-07-02115.28115.28115.28115.280
2021-07-01115.28115.28115.28115.280
2021-06-30115.28115.28115.28115.280
2021-06-29115.28115.28115.28115.280
2021-06-28115.28115.28115.28115.280
2021-06-25115.28115.28115.28115.280
2021-06-24115.28115.28115.28115.280
2021-06-23115.28115.28115.28115.280
2021-06-22115.28115.28115.28115.280
2021-06-21115.28115.28115.28115.280
2021-06-18115.28115.28115.28115.280
2021-06-17115.28115.28115.28115.280
2021-06-16115.28115.28115.28115.280
2021-06-15115.28115.28115.28115.280
2021-06-14115.28115.28115.28115.280
2021-06-11115.28115.28115.28115.280
2021-06-10115.28115.28115.28115.280
2021-06-09115.28115.28115.28115.280
2021-06-08115.28115.28115.28115.280
2021-06-07115.28115.28115.28115.280
2021-06-04115.28115.28115.28115.280
2021-06-03115.28115.28115.28115.280
2021-06-02115.28115.28115.28115.280
2021-06-01115.28115.28115.28115.280
2021-05-28115.28115.28115.28115.280
2021-05-27115.28115.28115.28115.280
2021-05-26115.28115.28115.28115.280
2021-05-25115.28115.28115.28115.280
2021-05-24115.28115.28115.28115.280
2021-05-21115.28115.28115.28115.280
2021-05-20115.28115.28115.28115.280
2021-05-19115.28115.28115.28115.280
2021-05-18115.28115.28115.28115.280
2021-05-17115.28115.28115.28115.280
2021-05-14115.28115.28115.28115.280
2021-05-13115.28115.28115.28115.280
2021-05-12115.28115.28115.28115.280
2021-05-11115.28115.28115.28115.280
2021-05-10115.28115.28115.28115.280
2021-05-07115.28115.28115.28115.280
2021-05-06115.28115.28115.28115.280
2021-05-05115.28115.28115.28115.280
2021-05-04115.28115.28115.28115.280
2021-04-30115.28115.28115.28115.280
2021-04-29115.28115.28115.28115.280
2021-04-28115.28115.28115.28115.280
2021-04-27115.28115.28115.28115.280
2021-04-26115.28115.28115.28115.280
2021-04-23115.28115.28115.28115.280
2021-04-22115.28115.28115.28115.280
2021-04-21115.28115.28115.28115.280
2021-04-20115.28115.28115.28115.280
2021-04-19115.28115.28115.28115.280
2021-04-16115.28115.28115.28115.280
2021-04-15115.28115.28115.28115.280
2021-04-14115.28115.28115.28115.280
2021-04-13115.28115.28115.28115.280
2021-04-12115.28115.28115.28115.280
2021-04-09115.28115.28115.28115.280
2021-04-08115.28115.28115.28115.280
2021-04-07115.28115.28115.28115.280
2021-04-06115.28115.28115.28115.280
2021-04-01115.28115.28115.28115.280
2021-03-31115.28115.28115.28115.280
2021-03-30115.28115.28115.28115.280
2021-03-29115.28115.28115.28115.280
2021-03-26115.28115.28115.28115.280
2021-03-25115.28115.28115.28115.280
2021-03-24115.28115.28115.28115.280
2021-03-23115.28115.28115.28115.280
2021-03-22115.28115.28115.28115.280
2021-03-19115.28115.28115.28115.280
2021-03-18115.28115.28115.28115.280
2021-03-17115.28115.28115.28115.280
2021-03-16115.28115.28115.28115.280
2021-03-15115.28115.28115.28115.280
2021-03-12115.28115.28115.28115.280
2021-03-11115.28115.28115.28115.280
2021-03-10115.28115.28115.28115.280
2021-03-09115.28115.28115.28115.280
2021-03-08115.28115.28115.28115.280
2021-03-05115.28115.28115.28115.280
2021-03-04115.28115.28115.28115.280
2021-03-03115.28115.28115.28115.280
2021-03-02115.28115.28115.28115.280
2021-03-01115.28115.28115.28115.280
2021-02-26115.28115.28115.28115.280
2021-02-25115.28115.28115.28115.280
2021-02-24115.28115.28115.28115.280
2021-02-23115.28115.28115.28115.280
2021-02-22115.28115.28115.28115.280
2021-02-19115.28115.28115.28115.280
2021-02-18115.28115.28115.28115.280
2021-02-17115.28115.28115.28115.280
2021-02-16115.28115.28115.28115.280
2021-02-15115.28115.28115.28115.280
2021-02-12115.28115.28115.28115.280
2021-02-11115.28115.28115.28115.280
2021-02-10115.28115.28115.28115.280
2021-02-09115.28115.28115.28115.280
2021-02-08115.28115.28115.28115.280
2021-02-05115.28115.28115.28115.280
2021-02-04115.28115.28115.28115.280
2021-02-03115.28115.28115.28115.280
2021-02-02115.28115.28115.28115.280
2021-02-01115.28115.28115.28115.280
2021-01-29115.28115.28115.28115.280
2021-01-28115.28115.28115.28115.280
2021-01-27115.28115.28115.28115.280
2021-01-26115.28115.28115.28115.280
2021-01-25115.28115.28115.28115.280
2021-01-22115.28115.28115.28115.280
2021-01-21115.28115.28115.28115.280
2021-01-20115.28115.28115.28115.280
2021-01-19115.28115.28115.28115.280
2021-01-18115.28115.28115.28115.280
2021-01-15115.28115.28115.28115.280
2021-01-14115.28115.28115.28115.280
2021-01-13115.28115.28115.28115.280
2021-01-12115.28115.28115.28115.280
2021-01-11115.28115.28115.28115.280
2021-01-08115.28115.28115.28115.280
2021-01-07115.28115.28115.28115.280
2021-01-06115.28115.28115.28115.280
2021-01-05115.28115.28115.28115.280
2021-01-04115.28115.28115.28115.280
2020-12-31115.28115.28115.28115.280
2020-12-30115.28115.28115.28115.280
2020-12-29115.28115.28115.28115.280
2020-12-24115.28115.28115.28115.280
2020-12-23115.28115.28115.28115.280
2020-12-22115.28115.28115.28115.280
2020-12-21115.28115.28115.28115.280
2020-12-18115.28115.28115.28115.280
2020-12-17115.28115.28115.28115.280
2020-12-16115.28115.28115.28115.280
2020-12-15115.28115.28115.28115.280
2020-12-14115.28115.28115.28115.280
2020-12-11115.28115.28115.28115.280
2020-12-10115.28115.28115.28115.280
2020-12-09115.28115.28115.28115.280
2020-12-08115.28115.28115.28115.280
2020-12-07115.28115.28115.28115.280
2020-12-04115.28115.28115.28115.280
2020-12-03115.28115.28115.28115.280
2020-12-02115.28115.28115.28115.280
2020-12-01115.28115.28115.28115.280
2020-11-30115.28115.28115.28115.280
2020-11-27115.28115.28115.28115.280
2020-11-26115.28115.28115.28115.280
2020-11-25115.28115.28115.28115.280
2020-11-24115.28115.28115.28115.280
2020-11-23115.28115.28115.28115.280
2020-11-20115.28115.28115.28115.280
2020-11-19115.28115.28115.28115.280
2020-11-18115.28115.28115.28115.280
2020-11-17115.28115.28115.28115.280
2020-11-16115.28115.28115.28115.280
2020-11-13115.28115.28115.28115.280
2020-11-12115.28115.28115.28115.280
2020-11-11115.28115.28115.28115.28390
2020-11-10113.43113.43113.43113.430
2020-11-09113.43113.43113.43113.430
2020-11-06113.43113.43113.43113.430
2020-11-05113.43113.43113.43113.430
2020-11-04113.43113.43113.43113.430
2020-11-03113.43113.43113.43113.430
2020-11-02113.43113.43113.43113.430
2020-10-30113.43113.43113.43113.430
2020-10-29113.43113.43113.43113.430
2020-10-28113.43113.43113.43113.430
2020-10-27113.43113.43113.43113.430
2020-10-26113.43113.43113.43113.430
2020-10-23113.43113.43113.43113.430
2020-10-22113.43113.43113.43113.430
2020-10-21113.43113.43113.43113.430
2020-10-20113.43113.43113.43113.430
2020-10-16113.43113.43113.43113.430
2020-10-15113.43113.43113.43113.430
2020-10-14113.43113.43113.43113.430
2020-10-13113.43113.43113.43113.430
2020-10-12113.43113.43113.43113.430
2020-10-09113.43113.43113.43113.430
2020-10-08113.43113.43113.43113.430
2020-10-07113.43113.43113.43113.430
2020-10-06113.43113.43113.43113.430
2020-10-05113.43113.43113.43113.430
2020-10-02113.43113.43113.43113.430
2020-10-01113.43113.43113.43113.430
2020-09-30113.43113.43113.43113.430
2020-09-29113.43113.43113.43113.430
2020-09-28113.43113.43113.43113.430
2020-09-25113.43113.43113.43113.430
2020-09-24113.43113.43113.43113.430
2020-09-23113.43113.43113.43113.430
2020-09-22113.43113.43113.43113.430
2020-09-21113.43113.43113.43113.430
2020-09-18113.43113.43113.43113.430
2020-09-17113.43113.43113.43113.430
2020-09-16113.43113.43113.43113.430
2020-09-15113.43113.43113.43113.430
2020-09-14113.43113.43113.43113.430
2020-09-11113.43113.43113.43113.430
2020-04-03111.05111.05111.05111.050
2020-04-02111.05111.05111.05111.050
2020-04-01111.05111.05111.05111.050
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.