Ftse Ita Mid-sm Share History

Ftse Ita Mid-sm Share Price history. The following table shows end-of-day data 0Y59 historical share prices for Ftse Ita Mid-sm, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0Y59.L
Share Price 0Y59.L
Charts 0Y59.L
Trades 0Y59.L
History Compare
0Y59.L 0Y59.L
Share News 0Y59.L
RNS 0Y59.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	6.76	6.76	6.76	6.76	2
2024-05-02	6.74	6.74	6.74	6.74	2
2024-05-01	6.77	6.77	6.77	6.77	0
2024-04-30	6.77	6.77	6.77	6.77	136
2024-04-29	6.76	6.76	6.76	6.76	58
2024-04-26	6.68	6.68	6.68	6.68	0
2024-04-25	6.68	6.68	6.68	6.68	0
2024-04-24	6.68	6.68	6.68	6.68	295
2024-04-23	6.60	6.60	6.60	6.60	327
2024-04-22	6.57	6.57	6.57	6.57	2,355
2024-04-19	6.53	6.53	6.53	6.53	261
2024-04-18	6.62	6.62	6.62	6.62	7
2024-04-17	6.60	6.60	6.60	6.60	0
2024-04-16	6.60	6.60	6.60	6.60	418
2024-04-15	6.70	6.70	6.70	6.70	5
2024-04-12	6.70	6.70	6.70	6.70	0
2024-04-11	6.70	6.70	6.70	6.70	0
2024-04-10	6.80	6.80	6.80	6.80	0
2024-04-09	6.80	6.80	6.80	6.80	2,267
2024-04-08	6.81	6.81	6.81	6.81	1,306
2024-04-05	6.78	6.78	6.78	6.78	382
2024-04-04	6.73	6.73	6.73	6.73	74
2024-04-03	6.74	6.74	6.74	6.74	361
2024-04-02	6.78	6.78	6.78	6.78	1
2024-04-01	6.89	6.89	6.89	6.89	0
2024-03-29	6.89	6.89	6.89	6.89	0
2024-03-28	6.89	6.89	6.89	6.89	7
2024-03-27	6.83	6.83	6.83	6.83	861
2024-03-26	6.82	6.82	6.82	6.82	1,921
2024-03-25	6.79	6.79	6.79	6.79	261
2024-03-22	6.77	6.77	6.77	6.77	531
2024-03-21	6.74	6.74	6.74	6.74	4
2024-03-20	6.67	6.67	6.67	6.67	0
2024-03-19	6.67	6.67	6.67	6.67	1
2024-03-18	6.70	6.70	6.70	6.70	24
2024-03-15	6.64	6.64	6.64	6.64	0
2024-03-14	6.65	6.65	6.65	6.65	2
2024-03-13	6.66	6.66	6.66	6.66	675
2024-03-12	6.59	6.59	6.59	6.59	234
2024-03-11	6.58	6.58	6.58	6.58	0
2024-03-08	6.59	6.59	6.59	6.59	0
2024-03-07	6.59	6.59	6.59	6.59	0
2024-03-06	6.59	6.59	6.59	6.59	152
2024-03-05	6.55	6.55	6.55	6.55	1
2024-03-04	6.57	6.57	6.57	6.57	0
2024-03-01	6.52	6.52	6.52	6.52	3
2024-02-29	6.53	6.53	6.53	6.53	78
2024-02-28	6.59	6.59	6.59	6.59	0
2024-02-27	6.59	6.59	6.59	6.59	0
2024-02-26	6.59	6.59	6.59	6.59	3
2024-02-23	6.54	6.54	6.54	6.54	334
2024-02-22	6.48	6.48	6.48	6.48	0
2024-02-21	6.48	6.48	6.48	6.48	0
2024-02-20	6.48	6.48	6.48	6.48	2
2024-02-19	6.44	6.44	6.44	6.44	0
2024-02-16	6.44	6.44	6.44	6.44	0
2024-02-15	6.44	6.44	6.44	6.44	793
2024-02-14	6.47	6.47	6.47	6.47	307
2024-02-13	6.46	6.46	6.46	6.46	1
2024-02-12	6.47	6.47	6.47	6.47	205
2024-02-09	6.46	6.46	6.46	6.46	0
2024-02-08	6.46	6.46	6.46	6.46	0
2024-02-07	6.46	6.46	6.46	6.46	1,125
2024-02-06	6.45	6.45	6.45	6.45	0
2024-02-05	6.44	6.44	6.44	6.44	0
2024-02-02	6.44	6.44	6.44	6.44	1,290
2024-02-01	6.30	6.30	6.30	6.30	0
2024-01-31	6.30	6.30	6.30	6.30	0
2024-01-30	6.30	6.30	6.30	6.30	30
2024-01-29	6.46	6.46	6.46	6.46	0
2024-01-26	6.46	6.46	6.46	6.46	0
2024-01-25	6.46	6.46	6.46	6.46	299
2024-01-24	6.38	6.38	6.38	6.38	0
2024-01-23	6.38	6.38	6.38	6.38	0
2024-01-22	6.29	6.29	6.29	6.29	1,261
2024-01-19	6.29	6.29	6.29	6.29	0
2024-01-18	6.29	6.29	6.29	6.29	4,227
2024-01-17	6.32	6.32	6.32	6.32	0
2024-01-16	6.32	6.32	6.32	6.32	0
2024-01-15	6.32	6.32	6.32	6.32	0
2024-01-12	6.32	6.32	6.32	6.32	768
2024-01-11	6.34	6.34	6.34	6.34	0
2024-01-10	6.34	6.34	6.34	6.34	0
2024-01-09	6.32	6.32	6.32	6.32	114
2024-01-08	6.31	6.31	6.31	6.31	0
2024-01-05	6.23	6.23	6.23	6.23	1,133
2024-01-04	6.35	6.35	6.35	6.35	0
2024-01-03	6.35	6.35	6.35	6.35	0
2024-01-02	6.35	6.35	6.35	6.35	0
2024-01-01	6.35	6.35	6.35	6.35	0
2023-12-29	6.35	6.35	6.35	6.35	20
2023-12-28	6.39	6.39	6.39	6.39	0
2023-12-27	6.39	6.39	6.39	6.39	0
2023-12-26	6.34	6.34	6.34	6.34	0
2023-12-25	6.34	6.34	6.34	6.34	0
2023-12-22	6.34	6.34	6.34	6.34	0
2023-12-21	6.25	6.25	6.25	6.25	0
2023-12-20	6.25	6.25	6.25	6.25	0
2023-12-19	6.25	6.25	6.25	6.25	0
2023-12-18	6.25	6.25	6.25	6.25	0
2023-12-15	6.25	6.25	6.25	6.25	175
2023-12-14	6.18	6.18	6.18	6.18	390
2023-12-13	6.07	6.07	6.07	6.07	250
2023-12-12	6.11	6.11	6.11	6.11	542
2023-12-11	6.09	6.09	6.09	6.09	305
2023-12-08	6.01	6.01	6.01	6.01	0
2023-12-07	6.01	6.01	6.01	6.01	0
2023-12-06	6.01	6.01	6.01	6.01	438
2023-12-05	5.94	5.94	5.94	5.94	0
2023-12-04	5.94	5.94	5.94	5.94	0
2023-12-01	5.94	5.94	5.94	5.94	0
2023-11-30	5.94	5.94	5.94	5.94	0
2023-11-29	5.94	5.94	5.94	5.94	0
2023-11-28	5.94	5.94	5.94	5.94	0
2023-11-27	5.94	5.94	5.94	5.94	0
2023-11-24	5.94	5.94	5.94	5.94	0
2023-11-23	5.94	5.94	5.94	5.94	0
2023-11-22	5.94	5.94	5.94	5.94	0
2023-11-21	5.94	5.94	5.94	5.94	0
2023-11-20	5.94	5.94	5.94	5.94	0
2023-11-17	5.94	5.94	5.94	5.94	465
2023-11-16	5.97	5.97	5.97	5.97	918
2023-11-15	5.99	5.99	5.99	5.99	799
2023-11-14	5.78	5.78	5.78	5.78	0
2023-11-13	5.78	5.78	5.78	5.78	0
2023-11-10	5.78	5.78	5.78	5.78	0
2023-11-09	5.78	5.78	5.78	5.78	0
2023-11-08	5.78	5.78	5.78	5.78	0
2023-11-07	5.78	5.78	5.78	5.78	0
2023-11-06	5.78	5.78	5.78	5.78	2,264
2023-11-03	5.47	5.47	5.47	5.47	0
2023-11-02	5.47	5.47	5.47	5.47	0
2023-11-01	5.47	5.47	5.47	5.47	0
2023-10-31	5.47	5.47	5.47	5.47	0
2023-10-30	5.47	5.47	5.47	5.47	0
2023-10-27	5.47	5.47	5.47	5.47	0
2023-10-26	5.47	5.47	5.47	5.47	0
2023-10-25	5.47	5.47	5.47	5.47	0
2023-10-24	5.47	5.47	5.47	5.47	0
2023-10-23	5.47	5.47	5.47	5.47	96
2023-10-20	5.58	5.58	5.58	5.58	0
2023-10-19	5.58	5.58	5.58	5.58	0
2023-10-18	5.58	5.58	5.58	5.58	202
2023-10-17	5.59	5.59	5.59	5.59	338
2023-10-16	5.61	5.61	5.61	5.61	0
2023-10-13	5.61	5.61	5.61	5.61	0
2023-10-12	5.61	5.61	5.61	5.61	0
2023-10-11	5.61	5.61	5.61	5.61	0
2023-10-10	5.61	5.61	5.61	5.61	0
2023-10-09	5.61	5.61	5.61	5.61	0
2023-10-06	5.61	5.61	5.61	5.61	0
2023-10-05	5.61	5.61	5.61	5.61	0
2023-10-04	5.61	5.61	5.61	5.61	0
2023-10-03	5.61	5.61	5.61	5.61	0
2023-10-02	5.61	5.61	5.61	5.61	0
2023-09-29	5.61	5.61	5.61	5.61	0
2023-09-28	5.61	5.61	5.61	5.61	0
2023-09-27	5.61	5.61	5.61	5.61	0
2023-09-26	5.61	5.61	5.61	5.61	256
2023-09-25	5.75	5.75	5.75	5.75	514
2023-09-22	5.81	5.81	5.81	5.81	0
2023-09-21	5.81	5.81	5.81	5.81	1,233
2023-09-20	5.82	5.82	5.82	5.82	0
2023-09-19	5.82	5.82	5.82	5.82	179
2023-09-18	5.85	5.85	5.85	5.85	0
2023-09-15	5.85	5.85	5.85	5.85	0
2023-09-14	5.85	5.85	5.85	5.85	502
2023-09-13	5.87	5.87	5.87	5.87	183
2023-09-12	5.91	5.91	5.91	5.91	175
2023-09-11	5.92	5.92	5.92	5.92	579
2023-09-08	5.92	5.92	5.92	5.92	86
2023-09-07	6.00	6.00	6.00	6.00	0
2023-09-06	6.00	6.00	6.00	6.00	1,491
2023-09-05	6.00	6.00	6.00	6.00	585
2023-09-04	5.99	5.99	5.99	5.99	0
2023-09-01	5.99	5.99	5.99	5.99	0
2023-08-31	5.99	5.99	5.99	5.99	0
2023-08-30	5.99	5.99	5.99	5.99	0
2023-08-29	5.99	5.99	5.99	5.99	0
2023-08-28	5.99	5.99	5.99	5.99	0
2023-08-25	5.99	5.99	5.99	5.99	0
2023-08-24	5.99	5.99	5.99	5.99	0
2023-08-23	5.99	5.99	5.99	5.99	0
2023-08-22	5.99	5.99	5.99	5.99	0
2023-08-21	5.99	5.99	5.99	5.99	0
2023-08-18	5.99	5.99	5.99	5.99	0
2023-08-17	5.99	5.99	5.99	5.99	0
2023-08-16	5.99	5.99	5.99	5.99	0
2023-08-15	5.99	5.99	5.99	5.99	0
2023-08-14	5.99	5.99	5.99	5.99	0
2023-08-11	5.99	5.99	5.99	5.99	0
2023-08-10	5.99	5.99	5.99	5.99	60
2023-08-09	5.97	5.97	5.97	5.97	600
2023-08-08	5.99	5.99	5.99	5.99	0
2023-08-07	5.99	5.99	5.99	5.99	0
2023-08-04	5.99	5.99	5.99	5.99	0
2023-08-03	5.99	5.99	5.99	5.99	0
2023-08-02	5.99	5.99	5.99	5.99	256
2023-08-01	6.02	6.02	6.02	6.02	0
2023-07-31	6.02	6.02	6.02	6.02	0
2023-07-28	6.02	6.02	6.02	6.02	0
2023-07-27	6.02	6.02	6.02	6.02	0
2023-07-26	6.02	6.02	6.02	6.02	0
2023-07-25	6.02	6.02	6.02	6.02	0
2023-07-24	6.02	6.02	6.02	6.02	0
2023-07-21	6.02	6.02	6.02	6.02	0
2023-07-20	6.02	6.02	6.02	6.02	0
2023-07-19	6.02	6.02	6.02	6.02	0
2023-07-18	6.02	6.02	6.02	6.02	0
2023-07-17	6.02	6.02	6.02	6.02	0
2023-07-14	6.02	6.02	6.02	6.02	0
2023-07-13	6.02	6.02	6.02	6.02	0
2023-07-12	6.02	6.02	6.02	6.02	0
2023-07-11	6.02	6.02	6.02	6.02	0
2023-07-10	6.02	6.02	6.02	6.02	0
2023-07-07	6.02	6.02	6.02	6.02	0
2023-07-06	6.02	6.02	6.02	6.02	0
2023-07-05	6.02	6.02	6.02	6.02	0
2023-07-04	6.02	6.02	6.02	6.02	0
2023-07-03	6.02	6.02	6.02	6.02	0
2023-06-30	6.02	6.02	6.02	6.02	0
2023-06-29	6.02	6.02	6.02	6.02	0
2023-06-28	6.02	6.02	6.02	6.02	0
2023-06-27	6.02	6.02	6.02	6.02	0
2023-06-26	6.02	6.02	6.02	6.02	0
2023-06-23	6.02	6.02	6.02	6.02	255
2023-06-22	6.15	6.15	6.15	6.15	0
2023-06-21	6.15	6.15	6.15	6.15	0
2023-06-20	6.15	6.15	6.15	6.15	549
2023-06-19	6.22	6.22	6.22	6.22	0
2023-06-16	6.22	6.22	6.22	6.22	0
2023-06-15	6.22	6.22	6.22	6.22	304
2023-06-14	5.94	5.94	5.94	5.94	0
2023-06-13	5.94	5.94	5.94	5.94	0
2023-06-12	5.94	5.94	5.94	5.94	0
2023-06-09	5.94	5.94	5.94	5.94	0
2023-06-08	5.94	5.94	5.94	5.94	0
2023-06-07	5.94	5.94	5.94	5.94	0
2023-06-06	5.94	5.94	5.94	5.94	0
2023-06-05	5.94	5.94	5.94	5.94	0
2023-06-02	5.94	5.94	5.94	5.94	0
2023-06-01	5.94	5.94	5.94	5.94	0
2023-05-31	5.94	5.94	5.94	5.94	512
2023-05-30	5.99	5.99	5.99	5.99	444
2023-05-29	6.12	6.12	6.12	6.12	0
2023-05-26	6.12	6.12	6.12	6.12	0
2023-05-25	6.12	6.12	6.12	6.12	0
2023-05-24	6.12	6.12	6.12	6.12	0
2023-05-23	6.12	6.12	6.12	6.12	835
2023-05-22	6.08	6.08	6.08	6.08	0
2023-05-19	6.08	6.08	6.08	6.08	0
2023-05-18	6.08	6.08	6.08	6.08	509
2023-05-17	6.16	6.16	6.16	6.16	0
2023-05-16	6.16	6.16	6.16	6.16	0
2023-05-15	6.16	6.16	6.16	6.16	0
2023-05-12	6.16	6.16	6.16	6.16	0
2023-05-11	6.16	6.16	6.16	6.16	0
2023-05-10	6.16	6.16	6.16	6.16	0
2023-05-09	6.16	6.16	6.16	6.16	0
2023-05-08	6.16	6.16	6.16	6.16	0
2023-05-05	6.16	6.16	6.16	6.16	0
2023-05-04	6.16	6.16	6.16	6.16	0
2023-05-03	6.16	6.16	6.16	6.16	0
2023-05-02	6.16	6.16	6.16	6.16	0
2023-05-01	6.16	6.16	6.16	6.16	0
2023-04-28	6.16	6.16	6.16	6.16	0
2023-04-27	6.16	6.16	6.16	6.16	0
2023-04-26	6.16	6.16	6.16	6.16	0
2023-04-25	6.16	6.16	6.16	6.16	0
2023-04-24	6.16	6.16	6.16	6.16	0
2023-04-21	6.16	6.16	6.16	6.16	0
2023-04-20	6.16	6.16	6.16	6.16	0
2023-04-19	6.16	6.16	6.16	6.16	0
2023-04-18	6.16	6.16	6.16	6.16	0
2023-04-17	6.16	6.16	6.16	6.16	0
2023-04-14	6.16	6.16	6.16	6.16	730
2023-04-13	6.12	6.12	6.12	6.12	0
2023-04-12	6.12	6.12	6.12	6.12	0
2023-04-11	6.12	6.12	6.12	6.12	0
2023-04-10	6.12	6.12	6.12	6.12	0
2023-04-07	6.12	6.12	6.12	6.12	0
2023-04-06	6.12	6.12	6.12	6.12	0
2023-04-05	6.12	6.12	6.12	6.12	0
2023-04-04	6.12	6.12	6.12	6.12	0
2023-04-03	6.12	6.12	6.12	6.12	717
2023-03-31	6.08	6.08	6.08	6.08	0
2023-03-30	6.08	6.08	6.08	6.08	438
2023-03-29	5.97	5.97	5.97	5.97	0
2023-03-28	5.97	5.97	5.97	5.97	0
2023-03-27	5.97	5.97	5.97	5.97	0
2023-03-24	5.97	5.97	5.97	5.97	0
2023-03-23	5.97	5.97	5.97	5.97	0
2023-03-22	5.97	5.97	5.97	5.97	0
2023-03-21	5.97	5.97	5.97	5.97	0
2023-03-20	5.97	5.97	5.97	5.97	0
2023-03-17	5.97	5.97	5.97	5.97	195
2023-03-16	6.04	6.04	6.04	6.04	0
2023-03-15	6.04	6.04	6.04	6.04	458
2023-03-14	6.05	6.05	6.05	6.05	0
2023-03-13	6.05	6.05	6.05	6.05	0
2023-03-10	6.05	6.05	6.05	6.05	0
2023-03-09	6.05	6.05	6.05	6.05	0
2023-03-08	6.05	6.05	6.05	6.05	0
2023-03-07	6.05	6.05	6.05	6.05	0
2023-03-06	6.05	6.05	6.05	6.05	0
2023-03-03	6.05	6.05	6.05	6.05	0
2023-03-02	6.05	6.05	6.05	6.05	0
2023-03-01	6.05	6.05	6.05	6.05	0
2023-02-28	6.05	6.05	6.05	6.05	0
2023-02-27	6.05	6.05	6.05	6.05	0
2023-02-24	6.05	6.05	6.05	6.05	0
2023-02-23	6.05	6.05	6.05	6.05	0
2023-02-22	6.05	6.05	6.05	6.05	0
2023-02-21	6.05	6.05	6.05	6.05	0
2023-02-20	6.05	6.05	6.05	6.05	0
2023-02-17	6.05	6.05	6.05	6.05	0
2023-02-16	6.05	6.05	6.05	6.05	0
2023-02-15	6.05	6.05	6.05	6.05	0
2023-02-14	6.05	6.05	6.05	6.05	0
2023-02-13	6.05	6.05	6.05	6.05	0
2023-02-10	6.05	6.05	6.05	6.05	0
2023-02-09	6.05	6.05	6.05	6.05	0
2023-02-08	6.05	6.05	6.05	6.05	0
2023-02-07	6.05	6.05	6.05	6.05	0
2023-02-06	6.05	6.05	6.05	6.05	0
2023-02-03	6.05	6.05	6.05	6.05	0
2023-02-02	6.05	6.05	6.05	6.05	0
2023-02-01	6.05	6.05	6.05	6.05	0
2023-01-31	6.05	6.05	6.05	6.05	0
2023-01-30	6.05	6.05	6.05	6.05	0
2023-01-27	6.05	6.05	6.05	6.05	0
2023-01-26	6.05	6.05	6.05	6.05	0
2023-01-25	6.05	6.05	6.05	6.05	0
2023-01-24	6.05	6.05	6.05	6.05	0
2023-01-23	6.05	6.05	6.05	6.05	0
2023-01-20	6.05	6.05	6.05	6.05	0
2023-01-19	6.05	6.05	6.05	6.05	0
2023-01-18	6.05	6.05	6.05	6.05	0
2023-01-17	6.05	6.05	6.05	6.05	0
2023-01-16	6.05	6.05	6.05	6.05	0
2023-01-13	6.05	6.05	6.05	6.05	0
2023-01-12	6.05	6.05	6.05	6.05	0
2023-01-11	6.05	6.05	6.05	6.05	0
2023-01-10	6.05	6.05	6.05	6.05	0
2023-01-09	6.05	6.05	6.05	6.05	0
2023-01-06	6.05	6.05	6.05	6.05	0
2023-01-05	6.05	6.05	6.05	6.05	0
2023-01-04	6.05	6.05	6.05	6.05	0
2023-01-03	6.05	6.05	6.05	6.05	0
2023-01-02	6.05	6.05	6.05	6.05	0
2022-12-30	6.05	6.05	6.05	6.05	0
2022-12-29	6.05	6.05	6.05	6.05	0
2022-12-28	6.05	6.05	6.05	6.05	0
2022-12-27	6.05	6.05	6.05	6.05	0
2022-12-26	6.05	6.05	6.05	6.05	0
2022-12-23	6.05	6.05	6.05	6.05	0
2022-12-22	6.05	6.05	6.05	6.05	0
2022-12-21	6.05	6.05	6.05	6.05	0
2022-12-20	6.05	6.05	6.05	6.05	0
2022-12-19	6.05	6.05	6.05	6.05	0
2022-12-16	6.05	6.05	6.05	6.05	0
2022-12-15	6.05	6.05	6.05	6.05	0
2022-12-14	6.05	6.05	6.05	6.05	0
2022-12-13	6.05	6.05	6.05	6.05	0
2022-12-12	6.05	6.05	6.05	6.05	0
2022-12-09	6.05	6.05	6.05	6.05	0
2022-12-08	6.05	6.05	6.05	6.05	0
2022-12-07	6.05	6.05	6.05	6.05	0
2022-12-06	6.05	6.05	6.05	6.05	0
2022-12-05	6.05	6.05	6.05	6.05	0
2022-12-02	6.05	6.05	6.05	6.05	0
2022-12-01	6.05	6.05	6.05	6.05	0
2022-11-30	6.05	6.05	6.05	6.05	0
2022-11-29	6.05	6.05	6.05	6.05	0
2022-11-28	6.05	6.05	6.05	6.05	0
2022-11-25	6.05	6.05	6.05	6.05	0
2022-11-24	6.05	6.05	6.05	6.05	0
2022-11-23	6.05	6.05	6.05	6.05	0
2022-11-22	6.05	6.05	6.05	6.05	0
2022-11-21	6.05	6.05	6.05	6.05	0
2022-11-18	6.05	6.05	6.05	6.05	0
2022-11-17	6.05	6.05	6.05	6.05	0
2022-11-16	6.05	6.05	6.05	6.05	0
2022-11-15	6.05	6.05	6.05	6.05	0
2022-11-14	6.05	6.05	6.05	6.05	0
2022-11-11	6.05	6.05	6.05	6.05	0
2022-11-10	6.05	6.05	6.05	6.05	0
2022-11-09	6.05	6.05	6.05	6.05	0
2022-11-08	6.05	6.05	6.05	6.05	0
2022-11-07	6.05	6.05	6.05	6.05	0
2022-11-04	6.05	6.05	6.05	6.05	0
2022-11-03	6.05	6.05	6.05	6.05	0
2022-11-02	6.05	6.05	6.05	6.05	0
2022-11-01	6.05	6.05	6.05	6.05	0
2022-10-31	6.05	6.05	6.05	6.05	0
2022-10-28	6.05	6.05	6.05	6.05	0
2022-10-27	6.05	6.05	6.05	6.05	0
2022-10-26	6.05	6.05	6.05	6.05	0
2022-10-25	6.05	6.05	6.05	6.05	0
2022-10-24	6.05	6.05	6.05	6.05	0
2022-10-21	6.05	6.05	6.05	6.05	0
2022-10-20	6.05	6.05	6.05	6.05	0
2022-10-19	6.05	6.05	6.05	6.05	0
2022-10-18	6.05	6.05	6.05	6.05	0
2022-10-17	6.05	6.05	6.05	6.05	0
2022-10-14	6.05	6.05	6.05	6.05	0
2022-10-13	6.05	6.05	6.05	6.05	0
2022-10-12	6.05	6.05	6.05	6.05	0
2022-10-11	6.05	6.05	6.05	6.05	0
2022-10-10	6.05	6.05	6.05	6.05	0
2022-10-07	6.05	6.05	6.05	6.05	0
2022-10-06	6.05	6.05	6.05	6.05	0
2022-10-05	6.05	6.05	6.05	6.05	0
2022-10-04	6.05	6.05	6.05	6.05	0
2022-10-03	6.05	6.05	6.05	6.05	0
2022-09-30	6.05	6.05	6.05	6.05	0
2022-09-29	6.05	6.05	6.05	6.05	0
2022-09-28	6.05	6.05	6.05	6.05	0
2022-09-27	6.05	6.05	6.05	6.05	0
2022-09-26	6.05	6.05	6.05	6.05	0
2022-09-23	6.05	6.05	6.05	6.05	0
2022-09-22	6.05	6.05	6.05	6.05	0
2022-09-21	6.05	6.05	6.05	6.05	0
2022-09-20	6.05	6.05	6.05	6.05	0
2022-09-19	6.05	6.05	6.05	6.05	0
2022-09-16	6.05	6.05	6.05	6.05	0
2022-09-15	6.05	6.05	6.05	6.05	0
2022-09-14	6.05	6.05	6.05	6.05	0
2022-09-13	6.05	6.05	6.05	6.05	0
2022-09-12	6.05	6.05	6.05	6.05	0
2022-09-09	6.05	6.05	6.05	6.05	0
2022-09-08	6.05	6.05	6.05	6.05	0
2022-09-07	6.05	6.05	6.05	6.05	0
2022-09-06	6.05	6.05	6.05	6.05	0
2022-09-05	6.05	6.05	6.05	6.05	0
2022-09-02	6.05	6.05	6.05	6.05	0
2022-09-01	6.05	6.05	6.05	6.05	0
2022-08-31	6.05	6.05	6.05	6.05	0
2022-08-30	6.05	6.05	6.05	6.05	0
2022-08-29	6.05	6.05	6.05	6.05	0
2022-08-26	6.05	6.05	6.05	6.05	0
2022-08-25	6.05	6.05	6.05	6.05	0
2022-08-24	6.05	6.05	6.05	6.05	0
2022-08-23	6.05	6.05	6.05	6.05	0
2022-08-22	6.05	6.05	6.05	6.05	0
2022-08-19	6.05	6.05	6.05	6.05	0
2022-08-18	6.05	6.05	6.05	6.05	0
2022-08-17	6.05	6.05	6.05	6.05	0
2022-08-16	6.05	6.05	6.05	6.05	0
2022-08-15	6.05	6.05	6.05	6.05	0
2022-08-12	6.05	6.05	6.05	6.05	0
2022-08-11	6.05	6.05	6.05	6.05	0
2022-08-10	6.05	6.05	6.05	6.05	0
2022-08-09	6.05	6.05	6.05	6.05	0
2022-08-08	6.05	6.05	6.05	6.05	0
2022-08-05	6.05	6.05	6.05	6.05	0
2022-08-04	6.05	6.05	6.05	6.05	0
2022-08-03	6.05	6.05	6.05	6.05	0
2022-08-02	6.05	6.05	6.05	6.05	0
2022-08-01	6.05	6.05	6.05	6.05	0
2022-07-29	6.05	6.05	6.05	6.05	0
2022-07-28	6.05	6.05	6.05	6.05	0
2022-07-27	6.05	6.05	6.05	6.05	0
2022-07-26	6.05	6.05	6.05	6.05	0
2022-07-25	6.05	6.05	6.05	6.05	0
2022-07-22	6.05	6.05	6.05	6.05	0
2022-07-21	6.05	6.05	6.05	6.05	0
2022-07-20	6.05	6.05	6.05	6.05	0
2022-07-19	6.05	6.05	6.05	6.05	0
2022-07-18	6.05	6.05	6.05	6.05	0
2022-07-15	6.05	6.05	6.05	6.05	0
2022-07-14	6.05	6.05	6.05	6.05	0
2022-07-13	6.05	6.05	6.05	6.05	0
2022-07-12	6.05	6.05	6.05	6.05	0
2022-07-11	6.05	6.05	6.05	6.05	0
2022-07-08	6.05	6.05	6.05	6.05	0
2022-07-07	6.05	6.05	6.05	6.05	0
2022-07-06	6.05	6.05	6.05	6.05	0
2022-07-05	6.05	6.05	6.05	6.05	0
2022-07-04	6.05	6.05	6.05	6.05	0
2022-07-01	6.05	6.05	6.05	6.05	0
2022-06-30	6.05	6.05	6.05	6.05	0
2022-06-29	6.05	6.05	6.05	6.05	0
2022-06-28	6.05	6.05	6.05	6.05	0
2022-06-27	6.05	6.05	6.05	6.05	0
2022-06-24	6.05	6.05	6.05	6.05	0
2022-06-23	6.05	6.05	6.05	6.05	0
2022-06-22	6.05	6.05	6.05	6.05	0
2022-06-21	6.05	6.05	6.05	6.05	0
2022-06-20	6.05	6.05	6.05	6.05	0
2022-06-17	6.05	6.05	6.05	6.05	0
2022-06-16	6.05	6.05	6.05	6.05	0
2022-06-15	6.05	6.05	6.05	6.05	0
2022-06-14	6.05	6.05	6.05	6.05	0
2022-06-13	6.05	6.05	6.05	6.05	0
2022-06-10	6.05	6.05	6.05	6.05	0
2022-06-09	6.05	6.05	6.05	6.05	0
2022-06-08	6.05	6.05	6.05	6.05	0
2022-06-07	6.05	6.05	6.05	6.05	0
2022-06-06	6.05	6.05	6.05	6.05	0
2022-06-03	6.05	6.05	6.05	6.05	0
2022-06-02	6.05	6.05	6.05	6.05	0
2022-06-01	6.05	6.05	6.05	6.05	0
2022-05-31	6.05	6.05	6.05	6.05	144,921
2022-05-30	6.33	6.33	6.33	6.33	0
2022-05-27	6.33	6.33	6.33	6.33	0
2022-05-26	6.33	6.33	6.33	6.33	0
2022-05-25	6.33	6.33	6.33	6.33	0
2022-05-24	6.33	6.33	6.33	6.33	0
2022-05-23	6.33	6.33	6.33	6.33	0
2022-05-20	6.33	6.33	6.33	6.33	0
2022-05-19	6.33	6.33	6.33	6.33	0
2022-05-18	6.33	6.33	6.33	6.33	0
2022-05-17	6.33	6.33	6.33	6.33	0
2022-05-16	6.33	6.33	6.33	6.33	0
2022-05-13	6.33	6.33	6.33	6.33	0
2022-05-12	6.33	6.33	6.33	6.33	0
2022-05-11	6.33	6.33	6.33	6.33	0
2022-05-10	6.33	6.33	6.33	6.33	0
2022-05-09	6.33	6.33	6.33	6.33	0
2022-05-06	6.33	6.33	6.33	6.33	0
2022-05-05	6.33	6.33	6.33	6.33	0
2022-05-04	6.33	6.33	6.33	6.33	0
2022-05-03	6.33	6.33	6.33	6.33	0
2022-05-02	6.33	6.33	6.33	6.33	0
2022-04-29	6.33	6.33	6.33	6.33	0
2022-04-28	6.33	6.33	6.33	6.33	0
2022-04-27	6.33	6.33	6.33	6.33	0
2022-04-26	6.33	6.33	6.33	6.33	0
2022-04-25	6.33	6.33	6.33	6.33	0
2022-04-22	6.33	6.33	6.33	6.33	0
2022-04-21	6.33	6.33	6.33	6.33	0
2022-04-20	6.33	6.33	6.33	6.33	0
2022-04-19	6.33	6.33	6.33	6.33	0
2022-04-18	6.33	6.33	6.33	6.33	0
2022-04-15	6.33	6.33	6.33	6.33	0
2022-04-14	6.33	6.33	6.33	6.33	0
2022-04-13	6.33	6.33	6.33	6.33	0
2022-04-12	6.33	6.33	6.33	6.33	0
2022-04-11	6.33	6.33	6.33	6.33	0
2022-04-08	6.33	6.33	6.33	6.33	0
2022-04-07	6.33	6.33	6.33	6.33	0
2022-04-06	6.33	6.33	6.33	6.33	0
2022-04-05	6.33	6.33	6.33	6.33	0
2022-04-04	6.33	6.33	6.33	6.33	0
2022-04-01	6.33	6.33	6.33	6.33	0
2022-03-31	6.33	6.33	6.33	6.33	0
2022-03-30	6.33	6.33	6.33	6.33	0
2022-03-29	6.33	6.33	6.33	6.33	0
2022-03-28	6.33	6.33	6.33	6.33	0
2022-03-25	6.33	6.33	6.33	6.33	0
2022-03-24	6.33	6.33	6.33	6.33	0
2022-03-23	6.33	6.33	6.33	6.33	0
2022-03-22	6.33	6.33	6.33	6.33	0
2022-03-21	6.33	6.33	6.33	6.33	0
2022-03-18	6.33	6.33	6.33	6.33	0
2022-03-17	6.33	6.33	6.33	6.33	0
2022-03-16	6.33	6.33	6.33	6.33	0
2022-03-15	6.33	6.33	6.33	6.33	0
2022-03-14	6.33	6.33	6.33	6.33	0
2022-03-11	6.33	6.33	6.33	6.33	0
2022-03-10	6.33	6.33	6.33	6.33	0
2022-03-09	6.33	6.33	6.33	6.33	0
2022-03-08	6.33	6.33	6.33	6.33	0
2022-03-07	6.33	6.33	6.33	6.33	0
2022-03-04	6.33	6.33	6.33	6.33	0
2022-03-03	6.33	6.33	6.33	6.33	0
2022-03-02	6.33	6.33	6.33	6.33	0
2022-03-01	6.33	6.33	6.33	6.33	0
2022-02-28	6.33	6.33	6.33	6.33	0
2022-02-25	6.33	6.33	6.33	6.33	0
2022-02-24	6.33	6.33	6.33	6.33	0
2022-02-23	6.33	6.33	6.33	6.33	0
2022-02-22	6.33	6.33	6.33	6.33	0
2022-02-21	6.33	6.33	6.33	6.33	0
2022-02-18	6.33	6.33	6.33	6.33	0
2022-02-17	6.33	6.33	6.33	6.33	0
2022-02-16	6.33	6.33	6.33	6.33	0
2022-02-15	6.33	6.33	6.33	6.33	0
2022-02-14	6.33	6.33	6.33	6.33	0
2022-02-11	6.33	6.33	6.33	6.33	0
2022-02-10	6.33	6.33	6.33	6.33	0
2022-02-09	6.33	6.33	6.33	6.33	0
2022-02-08	6.33	6.33	6.33	6.33	0
2022-02-07	6.33	6.33	6.33	6.33	0
2022-02-04	6.33	6.33	6.33	6.33	0
2022-02-03	6.33	6.33	6.33	6.33	0
2022-02-02	6.33	6.33	6.33	6.33	0
2022-02-01	6.33	6.33	6.33	6.33	0
2022-01-31	6.33	6.33	6.33	6.33	266,232
2022-01-28	6.36	6.36	6.36	6.36	0
2022-01-27	6.36	6.36	6.36	6.36	0
2022-01-26	6.36	6.36	6.36	6.36	0
2022-01-25	6.36	6.36	6.36	6.36	0
2022-01-24	6.36	6.36	6.36	6.36	0
2022-01-21	6.36	6.36	6.36	6.36	0
2022-01-20	6.36	6.36	6.36	6.36	0
2022-01-19	6.36	6.36	6.36	6.36	0
2022-01-18	6.36	6.36	6.36	6.36	0
2022-01-17	6.36	6.36	6.36	6.36	0
2022-01-14	6.36	6.36	6.36	6.36	0
2022-01-13	6.36	6.36	6.36	6.36	0
2022-01-12	6.36	6.36	6.36	6.36	0
2022-01-11	6.36	6.36	6.36	6.36	0
2022-01-10	6.36	6.36	6.36	6.36	0
2022-01-07	6.36	6.36	6.36	6.36	0
2022-01-06	6.36	6.36	6.36	6.36	0
2022-01-05	6.36	6.36	6.36	6.36	0
2022-01-04	6.36	6.36	6.36	6.36	0
2022-01-03	6.36	6.36	6.36	6.36	0
2021-12-31	6.36	6.36	6.36	6.36	0
2021-12-30	6.36	6.36	6.36	6.36	0
2021-12-29	6.36	6.36	6.36	6.36	0
2021-12-28	6.36	6.36	6.36	6.36	0
2021-12-27	6.36	6.36	6.36	6.36	0
2021-12-24	6.36	6.36	6.36	6.36	0
2021-12-23	6.36	6.36	6.36	6.36	0
2021-12-22	6.36	6.36	6.36	6.36	0
2021-12-21	6.36	6.36	6.36	6.36	0
2021-12-20	6.36	6.36	6.36	6.36	0
2021-12-17	6.36	6.36	6.36	6.36	0
2021-12-16	6.36	6.36	6.36	6.36	0
2021-12-15	6.36	6.36	6.36	6.36	0
2021-12-14	6.36	6.36	6.36	6.36	0
2021-12-13	6.36	6.36	6.36	6.36	0
2021-12-10	6.36	6.36	6.36	6.36	0
2021-12-09	6.36	6.36	6.36	6.36	0
2021-12-08	6.36	6.36	6.36	6.36	0
2021-12-07	6.36	6.36	6.36	6.36	0
2021-12-06	6.36	6.36	6.36	6.36	0
2021-12-03	6.36	6.36	6.36	6.36	0
2021-12-02	6.36	6.36	6.36	6.36	0
2021-12-01	6.36	6.36	6.36	6.36	0
2021-11-30	6.36	6.36	6.36	6.36	0
2021-11-29	6.36	6.36	6.36	6.36	0
2021-11-26	6.36	6.36	6.36	6.36	0
2021-11-25	6.36	6.36	6.36	6.36	0
2021-11-24	6.36	6.36	6.36	6.36	0
2021-11-23	6.36	6.36	6.36	6.36	0
2021-11-22	6.36	6.36	6.36	6.36	0
2021-11-19	6.36	6.36	6.36	6.36	0
2021-11-18	6.36	6.36	6.36	6.36	0
2021-11-17	6.36	6.36	6.36	6.36	0
2021-11-16	6.36	6.36	6.36	6.36	0
2021-11-15	6.36	6.36	6.36	6.36	0
2021-11-12	6.36	6.36	6.36	6.36	0
2021-11-11	6.36	6.36	6.36	6.36	0
2021-11-10	6.36	6.36	6.36	6.36	0
2021-11-09	6.36	6.36	6.36	6.36	0
2021-11-08	6.36	6.36	6.36	6.36	0
2021-11-05	6.36	6.36	6.36	6.36	0
2021-11-04	6.36	6.36	6.36	6.36	0
2021-11-03	6.36	6.36	6.36	6.36	0
2021-11-02	6.36	6.36	6.36	6.36	0
2021-11-01	6.36	6.36	6.36	6.36	0
2021-10-29	6.36	6.36	6.36	6.36	0
2021-10-28	6.36	6.36	6.36	6.36	0
2021-10-27	6.36	6.36	6.36	6.36	0
2021-10-26	6.36	6.36	6.36	6.36	0
2021-10-25	6.36	6.36	6.36	6.36	0
2021-10-22	6.36	6.36	6.36	6.36	0
2021-10-21	6.36	6.36	6.36	6.36	0
2021-10-20	6.36	6.36	6.36	6.36	0
2021-10-19	6.36	6.36	6.36	6.36	0
2021-10-18	6.36	6.36	6.36	6.36	0
2021-10-15	6.36	6.36	6.36	6.36	0
2021-10-14	6.36	6.36	6.36	6.36	0
2021-10-13	6.36	6.36	6.36	6.36	0
2021-10-12	6.36	6.36	6.36	6.36	71,401
2021-10-11	6.36	6.36	6.36	6.36	0
2021-10-08	6.36	6.36	6.36	6.36	0
2021-10-07	6.36	6.36	6.36	6.36	0
2021-10-06	6.36	6.36	6.36	6.36	0
2021-10-05	6.36	6.36	6.36	6.36	106,155
2021-10-04	6.36	6.36	6.36	6.36	0
2021-10-01	6.36	6.36	6.36	6.36	0
2021-09-30	6.36	6.36	6.36	6.36	0
2021-09-29	6.36	6.36	6.36	6.36	0
2021-09-28	6.36	6.36	6.36	6.36	0
2021-09-27	6.36	6.36	6.36	6.36	0
2021-09-24	6.36	6.36	6.36	6.36	0
2021-09-23	6.36	6.36	6.36	6.36	0
2021-09-22	6.36	6.36	6.36	6.36	0
2021-09-21	6.36	6.36	6.36	6.36	0
2021-09-20	6.36	6.36	6.36	6.36	0
2021-09-17	6.36	6.36	6.36	6.36	0
2021-09-16	6.36	6.36	6.36	6.36	0
2021-09-15	6.36	6.36	6.36	6.36	0
2021-09-14	6.36	6.36	6.36	6.36	31,116
2021-09-13	6.36	6.36	6.36	6.36	0
2021-09-10	6.36	6.36	6.36	6.36	0
2021-09-09	6.36	6.36	6.36	6.36	0
2021-09-08	6.36	6.36	6.36	6.36	0
2021-09-07	6.36	6.36	6.36	6.36	0
2021-09-06	6.36	6.36	6.36	6.36	0
2021-09-03	6.36	6.36	6.36	6.36	0
2021-09-02	6.36	6.36	6.36	6.36	0
2021-09-01	6.36	6.36	6.36	6.36	0
2021-08-31	6.36	6.36	6.36	6.36	0
2021-08-30	6.36	6.36	6.36	6.36	0
2021-08-27	6.36	6.36	6.36	6.36	0
2021-08-26	6.36	6.36	6.36	6.36	0
2021-08-25	6.36	6.36	6.36	6.36	0
2021-08-24	6.36	6.36	6.36	6.36	0
2021-08-23	6.36	6.36	6.36	6.36	0
2021-08-20	6.36	6.36	6.36	6.36	0
2021-08-19	6.36	6.36	6.36	6.36	0
2021-08-18	6.36	6.36	6.36	6.36	0
2021-08-17	6.36	6.36	6.36	6.36	0
2021-08-16	6.36	6.36	6.36	6.36	0
2021-08-13	6.36	6.36	6.36	6.36	0
2021-08-12	6.36	6.36	6.36	6.36	0
2021-08-11	6.36	6.36	6.36	6.36	0
2021-08-10	6.36	6.36	6.36	6.36	0
2021-08-09	6.36	6.36	6.36	6.36	0
2021-08-06	6.36	6.36	6.36	6.36	0
2021-08-05	6.36	6.36	6.36	6.36	0
2021-08-04	6.36	6.36	6.36	6.36	0
2021-08-03	6.36	6.36	6.36	6.36	0
2021-08-02	6.36	6.36	6.36	6.36	0
2021-07-30	6.36	6.36	6.36	6.36	0
2021-07-29	6.36	6.36	6.36	6.36	0
2021-07-28	6.36	6.36	6.36	6.36	0
2021-07-27	6.36	6.36	6.36	6.36	0
2021-07-26	6.36	6.36	6.36	6.36	0
2021-07-23	6.36	6.36	6.36	6.36	0
2021-07-22	6.36	6.36	6.36	6.36	0
2021-07-21	6.36	6.36	6.36	6.36	0
2021-07-20	6.36	6.36	6.36	6.36	0
2021-07-19	6.36	6.36	6.36	6.36	0
2021-07-16	6.36	6.36	6.36	6.36	0
2021-07-15	6.36	6.36	6.36	6.36	0
2021-07-14	6.36	6.36	6.36	6.36	0
2021-07-13	6.36	6.36	6.36	6.36	0
2021-07-12	6.36	6.36	6.36	6.36	0
2021-07-09	6.36	6.36	6.36	6.36	0
2021-07-08	6.36	6.36	6.36	6.36	0
2021-07-07	6.36	6.36	6.36	6.36	0
2021-07-06	6.36	6.36	6.36	6.36	0
2021-07-05	6.36	6.36	6.36	6.36	0
2021-07-02	6.36	6.36	6.36	6.36	0
2021-07-01	6.36	6.36	6.36	6.36	0
2021-06-30	6.36	6.36	6.36	6.36	0
2021-06-29	6.36	6.36	6.36	6.36	0
2021-06-28	6.36	6.36	6.36	6.36	0
2021-06-25	6.36	6.36	6.36	6.36	0
2021-06-24	6.36	6.36	6.36	6.36	0
2021-06-23	6.36	6.36	6.36	6.36	0
2021-06-22	6.36	6.36	6.36	6.36	16,433
2021-06-21	6.43	6.43	6.43	6.43	0
2021-06-18	6.43	6.43	6.43	6.43	0
2021-06-17	6.43	6.43	6.43	6.43	7,547
2021-06-16	5.54	5.54	5.54	5.54	0
2021-06-15	5.54	5.54	5.54	5.54	0
2021-06-14	5.54	5.54	5.54	5.54	0
2021-06-11	5.54	5.54	5.54	5.54	0
2021-06-10	5.54	5.54	5.54	5.54	0
2021-06-09	5.54	5.54	5.54	5.54	0
2021-06-08	5.54	5.54	5.54	5.54	0
2021-06-07	5.54	5.54	5.54	5.54	0
2021-06-04	5.54	5.54	5.54	5.54	0
2021-06-03	5.54	5.54	5.54	5.54	0
2021-06-02	5.54	5.54	5.54	5.54	0
2021-06-01	5.54	5.54	5.54	5.54	0
2021-05-28	5.54	5.54	5.54	5.54	0
2021-05-27	5.54	5.54	5.54	5.54	0
2021-05-26	5.54	5.54	5.54	5.54	0
2021-05-25	5.54	5.54	5.54	5.54	0
2021-05-24	5.54	5.54	5.54	5.54	0
2021-05-21	5.54	5.54	5.54	5.54	0
2021-05-20	5.54	5.54	5.54	5.54	0
2021-05-19	5.54	5.54	5.54	5.54	0
2021-05-18	5.54	5.54	5.54	5.54	0
2021-05-17	5.54	5.54	5.54	5.54	0
2021-05-14	5.54	5.54	5.54	5.54	0
2021-05-13	5.54	5.54	5.54	5.54	0
2021-05-12	5.54	5.54	5.54	5.54	0
2021-05-11	5.54	5.54	5.54	5.54	0
2021-05-10	5.54	5.54	5.54	5.54	0
2021-05-07	5.54	5.54	5.54	5.54	0
2021-05-06	5.54	5.54	5.54	5.54	0
2021-05-05	5.54	5.54	5.54	5.54	0
2021-05-04	5.54	5.54	5.54	5.54	0
2021-04-30	5.54	5.54	5.54	5.54	0
2021-04-29	5.54	5.54	5.54	5.54	0
2021-04-28	5.54	5.54	5.54	5.54	0
2021-04-27	5.54	5.54	5.54	5.54	0
2021-04-26	5.54	5.54	5.54	5.54	0
2021-04-23	5.54	5.54	5.54	5.54	0
2021-04-22	5.54	5.54	5.54	5.54	0
2021-04-21	5.54	5.54	5.54	5.54	0
2021-04-20	5.54	5.54	5.54	5.54	0
2021-04-19	5.54	5.54	5.54	5.54	0
2021-04-16	5.54	5.54	5.54	5.54	0
2021-04-15	5.54	5.54	5.54	5.54	0
2021-04-14	5.54	5.54	5.54	5.54	0
2021-04-13	5.54	5.54	5.54	5.54	0
2021-04-12	5.54	5.54	5.54	5.54	0
2021-04-09	5.54	5.54	5.54	5.54	0
2021-04-08	5.54	5.54	5.54	5.54	0
2021-04-07	5.54	5.54	5.54	5.54	0
2021-04-06	5.54	5.54	5.54	5.54	0
2021-04-01	5.54	5.54	5.54	5.54	0
2021-03-31	5.54	5.54	5.54	5.54	0
2021-03-30	5.54	5.54	5.54	5.54	0
2021-03-29	5.54	5.54	5.54	5.54	0
2021-03-26	5.54	5.54	5.54	5.54	0
2021-03-25	5.54	5.54	5.54	5.54	0
2021-03-24	5.54	5.54	5.54	5.54	18,761
2021-03-23	5.35	5.35	5.35	5.35	0
2021-03-22	5.35	5.35	5.35	5.35	0
2021-03-19	5.35	5.35	5.35	5.35	0
2021-03-18	5.35	5.35	5.35	5.35	0
2021-03-17	5.35	5.35	5.35	5.35	0
2021-03-16	5.35	5.35	5.35	5.35	0
2021-03-15	5.35	5.35	5.35	5.35	0
2021-03-12	5.35	5.35	5.35	5.35	0
2021-03-11	5.35	5.35	5.35	5.35	0
2021-03-10	5.35	5.35	5.35	5.35	0
2021-03-09	5.35	5.35	5.35	5.35	0
2021-03-08	5.35	5.35	5.35	5.35	0
2021-03-05	5.35	5.35	5.35	5.35	0
2021-03-04	5.35	5.35	5.35	5.35	0
2021-03-03	5.35	5.35	5.35	5.35	0
2021-03-02	5.35	5.35	5.35	5.35	0
2021-03-01	5.35	5.35	5.35	5.35	0
2021-02-26	5.35	5.35	5.35	5.35	0
2021-02-25	5.35	5.35	5.35	5.35	0
2021-02-24	5.35	5.35	5.35	5.35	0
2021-02-23	5.35	5.35	5.35	5.35	0
2021-02-22	5.35	5.35	5.35	5.35	0
2021-02-19	5.35	5.35	5.35	5.35	0
2021-02-18	5.35	5.35	5.35	5.35	0
2021-02-17	5.35	5.35	5.35	5.35	0
2021-02-16	5.35	5.35	5.35	5.35	0
2021-02-15	5.35	5.35	5.35	5.35	0
2021-02-12	5.35	5.35	5.35	5.35	0
2021-02-11	5.35	5.35	5.35	5.35	0
2021-02-10	5.35	5.35	5.35	5.35	0
2021-02-09	5.35	5.35	5.35	5.35	0
2021-02-08	5.35	5.35	5.35	5.35	0
2021-02-05	5.35	5.35	5.35	5.35	0
2021-02-04	5.35	5.35	5.35	5.35	0
2021-02-03	5.35	5.35	5.35	5.35	0
2021-02-02	5.35	5.35	5.35	5.35	0
2021-02-01	5.35	5.35	5.35	5.35	0
2021-01-29	5.35	5.35	5.35	5.35	0
2021-01-28	5.35	5.35	5.35	5.35	0
2021-01-27	5.35	5.35	5.35	5.35	0
2021-01-26	5.35	5.35	5.35	5.35	0
2021-01-25	5.35	5.35	5.35	5.35	0
2021-01-22	5.35	5.35	5.35	5.35	0
2021-01-21	5.35	5.35	5.35	5.35	0
2021-01-20	5.35	5.35	5.35	5.35	0
2021-01-19	5.35	5.35	5.35	5.35	0
2021-01-18	5.35	5.35	5.35	5.35	0
2021-01-15	5.35	5.35	5.35	5.35	0
2021-01-14	5.35	5.35	5.35	5.35	0
2021-01-13	5.35	5.35	5.35	5.35	0
2021-01-12	5.35	5.35	5.35	5.35	0
2021-01-11	5.35	5.35	5.35	5.35	0
2021-01-08	5.35	5.35	5.35	5.35	0
2021-01-07	5.35	5.35	5.35	5.35	0
2021-01-06	5.35	5.35	5.35	5.35	0
2021-01-05	5.35	5.35	5.35	5.35	0
2021-01-04	5.35	5.35	5.35	5.35	0
2020-12-31	5.35	5.35	5.35	5.35	0
2020-12-30	5.35	5.35	5.35	5.35	0
2020-12-29	5.35	5.35	5.35	5.35	0
2020-12-24	5.35	5.35	5.35	5.35	0
2020-12-23	5.35	5.35	5.35	5.35	0
2020-12-22	5.35	5.35	5.35	5.35	0
2020-12-21	5.35	5.35	5.35	5.35	0
2020-12-18	5.35	5.35	5.35	5.35	0
2020-12-17	5.35	5.35	5.35	5.35	0
2020-12-16	5.35	5.35	5.35	5.35	0
2020-12-15	5.35	5.35	5.35	5.35	0
2020-12-14	5.35	5.35	5.35	5.35	0
2020-12-11	5.35	5.35	5.35	5.35	0
2020-12-10	5.35	5.35	5.35	5.35	0
2020-12-09	5.35	5.35	5.35	5.35	0
2020-12-08	5.35	5.35	5.35	5.35	0
2020-12-07	5.35	5.35	5.35	5.35	0
2020-12-04	5.35	5.35	5.35	5.35	0
2020-12-03	5.35	5.35	5.35	5.35	0
2020-12-02	5.35	5.35	5.35	5.35	0
2020-12-01	5.35	5.35	5.35	5.35	0
2020-11-30	5.35	5.35	5.35	5.35	0
2020-11-27	5.35	5.35	5.35	5.35	0
2020-11-26	5.35	5.35	5.35	5.35	0
2020-11-25	5.35	5.35	5.35	5.35	0
2020-11-24	5.35	5.35	5.35	5.35	0
2020-11-23	5.35	5.35	5.35	5.35	0
2020-11-20	5.35	5.35	5.35	5.35	0
2020-11-19	5.35	5.35	5.35	5.35	0
2020-11-18	5.35	5.35	5.35	5.35	0
2020-11-17	5.35	5.35	5.35	5.35	0
2020-11-16	5.35	5.35	5.35	5.35	0
2020-11-13	5.35	5.35	5.35	5.35	0
2020-11-12	5.35	5.35	5.35	5.35	0
2020-11-11	5.35	5.35	5.35	5.35	0
2020-11-10	5.35	5.35	5.35	5.35	0
2020-11-09	5.35	5.35	5.35	5.35	0
2020-11-06	5.35	5.35	5.35	5.35	0
2020-11-05	5.35	5.35	5.35	5.35	0
2020-11-04	5.35	5.35	5.35	5.35	0
2020-11-03	5.35	5.35	5.35	5.35	0
2020-11-02	5.35	5.35	5.35	5.35	0
2020-10-30	5.35	5.35	5.35	5.35	0
2020-10-29	5.35	5.35	5.35	5.35	0
2020-10-28	5.35	5.35	5.35	5.35	0
2020-10-27	5.35	5.35	5.35	5.35	0
2020-10-26	5.35	5.35	5.35	5.35	0
2020-10-23	5.35	5.35	5.35	5.35	0
2020-10-22	5.35	5.35	5.35	5.35	0
2020-10-21	5.35	5.35	5.35	5.35	0
2020-10-20	5.35	5.35	5.35	5.35	0
2020-10-16	5.35	5.35	5.35	5.35	0
2020-10-15	5.35	5.35	5.35	5.35	0
2020-10-14	5.35	5.35	5.35	5.35	0
2020-10-13	5.35	5.35	5.35	5.35	0
2020-10-12	5.35	5.35	5.35	5.35	0
2020-10-09	5.35	5.35	5.35	5.35	0
2020-10-08	5.35	5.35	5.35	5.35	0
2020-10-07	5.35	5.35	5.35	5.35	0
2020-10-06	5.35	5.35	5.35	5.35	0
2020-10-05	5.35	5.35	5.35	5.35	0
2020-10-02	5.35	5.35	5.35	5.35	0
2020-10-01	5.35	5.35	5.35	5.35	0
2020-09-30	5.35	5.35	5.35	5.35	0
2020-09-29	5.35	5.35	5.35	5.35	0
2020-09-28	5.35	5.35	5.35	5.35	0
2020-09-25	5.35	5.35	5.35	5.35	0
2020-09-24	5.35	5.35	5.35	5.35	0
2020-09-23	5.35	5.35	5.35	5.35	0
2020-09-22	5.35	5.35	5.35	5.35	0
2020-09-21	5.35	5.35	5.35	5.35	0
2020-09-18	5.35	5.35	5.35	5.35	0
2020-09-17	5.35	5.35	5.35	5.35	0
2020-09-16	5.35	5.35	5.35	5.35	0
2020-09-15	5.35	5.35	5.35	5.35	0
2020-09-14	5.35	5.35	5.35	5.35	0
2020-09-11	5.35	5.35	5.35	5.35	0
2020-04-03	5.35	5.35	5.35	5.35	0
2020-04-02	5.35	5.35	5.35	5.35	0
2020-04-01	5.35	5.35	5.35	5.35	0

Share	Price	Change
Angle (AGL)	17.75	0%
Ondine Biomed (OBI)	6.60	0%
Fletcher King (FLK)	44.50	0%
Ceps (CEPS)	21.50	0%
Helix Exploration (HEX)	15.50	0%

Share	Price	Change
Mirriad Advertising (MIRI)	1.30	0%
Indus Gas (INDI)	8.85	0%
Seeen (SEEN)	3.75	0%
Electric Guitar (ELEG)	1.80	0%
Gfinity (GFIN)	0.03	0%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	0
Baron Oil (BOIL)	0.0714	0
Tower Resources (TRP)	0.0215	0
Supply@me Cap (SYME)	0.026	0
Red Rock Resources (RRR)	0.0525	0