Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:11:26 - 03-May-24 | 250.47 | 0 | Unknown* | 0.00 | 0.00 |
14:11:25 - 03-May-24 | 250.47 | 0 | Unknown* | 0.00 | 0.00 |
14:11:30 - 03-May-24 | 250.11 | 0 | Unknown* | 0.00 | 0.00 |
14:11:29 - 03-May-24 | 250.11 | 0 | Unknown* | 0.00 | 0.00 |
14:03:52 - 03-May-24 | 250.54 | 0 | Unknown* | 0.00 | 0.00 |
14:03:52 - 03-May-24 | 250.54 | 0 | Unknown* | 0.00 | 0.00 |
13:42:47 - 03-May-24 | 250.78 | 0 | Unknown* | 0.00 | 0.00 |
13:42:47 - 03-May-24 | 250.78 | 0 | Unknown* | 0.00 | 0.00 |
14:55:20 - 03-May-24 | 247.92163 | 1 | Unknown* | 0.00 | 0.00 |
13:43:54 - 03-May-24 | 253.08 | 0 | Unknown* | 0.00 | 0.00 |
13:43:54 - 03-May-24 | 253.08 | 0 | Unknown* | 0.00 | 0.00 |
13:41:58 - 03-May-24 | 250.78 | 0 | Unknown* | 0.00 | 0.00 |
13:41:58 - 03-May-24 | 250.78 | 0 | Unknown* | 0.00 | 0.00 |
14:49:36 - 03-May-24 | 249.8022 | 56 | Unknown* | 0.00 | 0.00 |
13:30:33 - 03-May-24 | 253.04 | 0 | Unknown* | 0.00 | 0.00 |
13:30:33 - 03-May-24 | 253.04 | 0 | Unknown* | 0.00 | 0.00 |
13:30:32 - 03-May-24 | 253.04 | 0 | Unknown* | 0.00 | 0.00 |
13:30:33 - 03-May-24 | 253.04 | 0 | Unknown* | 0.00 | 0.00 |
13:30:32 - 03-May-24 | 254.70 | 0 | Unknown* | 0.00 | 0.00 |
13:30:32 - 03-May-24 | 254.70 | 0 | Unknown* | 0.00 | 0.00 |
13:30:33 - 03-May-24 | 254.70 | 0 | Unknown* | 0.00 | 0.00 |
13:30:32 - 03-May-24 | 254.70 | 0 | Unknown* | 0.00 | 0.00 |
13:30:32 - 03-May-24 | 254.70 | 0 | Unknown* | 0.00 | 0.00 |
13:30:33 - 03-May-24 | 254.70 | 0 | Unknown* | 0.00 | 0.00 |
13:30:35 - 03-May-24 | 253.04 | 0 | Unknown* | 0.00 | 0.00 |
13:30:33 - 03-May-24 | 253.04 | 0 | Unknown* | 0.00 | 0.00 |
13:30:32 - 03-May-24 | 253.04 | 0 | Unknown* | 0.00 | 0.00 |
13:30:34 - 03-May-24 | 253.04 | 0 | Unknown* | 0.00 | 0.00 |
13:30:32 - 03-May-24 | 254.70 | 0 | Unknown* | 0.00 | 0.00 |
13:30:32 - 03-May-24 | 254.70 | 0 | Unknown* | 0.00 | 0.00 |
13:30:32 - 03-May-24 | 254.70 | 0 | Unknown* | 0.00 | 0.00 |
13:30:32 - 03-May-24 | 254.70 | 0 | Unknown* | 0.00 | 0.00 |
13:30:32 - 03-May-24 | 254.70 | 0 | Unknown* | 0.00 | 0.00 |
13:30:33 - 03-May-24 | 254.70 | 0 | Unknown* | 0.00 | 0.00 |
13:30:33 - 03-May-24 | 254.70 | 0 | Unknown* | 0.00 | 0.00 |
13:30:33 - 03-May-24 | 254.70 | 0 | Unknown* | 0.00 | 0.00 |
13:30:32 - 03-May-24 | 254.70 | 0 | Unknown* | 0.00 | 0.00 |
13:30:32 - 03-May-24 | 254.70 | 0 | Unknown* | 0.00 | 0.00 |
13:30:32 - 03-May-24 | 253.04 | 0 | Unknown* | 0.00 | 0.00 |
13:30:32 - 03-May-24 | 253.04 | 0 | Unknown* | 0.00 | 0.00 |
14:19:17 - 03-May-24 | 249.91 | 0 | Unknown* | 0.00 | 0.00 |