Ubs Etf Usa Chf Share History

Ubs Etf Usa Chf Share Price history. The following table shows end-of-day data 0Y4K historical share prices for Ubs Etf Usa Chf, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0Y4K.L
Share Price 0Y4K.L
Charts 0Y4K.L
Trades 0Y4K.L
History Compare
0Y4K.L 0Y4K.L
Share News 0Y4K.L
RNS 0Y4K.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-06	38.88	38.88	38.88	38.88	0
2024-05-03	38.88	38.88	38.88	38.88	855
2024-05-02	38.88	38.88	38.88	38.88	9,137
2024-05-01	38.88	38.88	38.88	38.88	0
2024-04-30	38.88	38.88	38.88	38.88	0
2024-04-29	38.88	38.88	38.88	38.88	0
2024-04-26	38.88	38.88	38.88	38.88	3,720
2024-04-25	38.88	38.88	38.88	38.88	0
2024-04-24	38.88	38.88	38.88	38.88	0
2024-04-23	38.88	38.88	38.88	38.88	0
2024-04-22	38.88	38.88	38.88	38.88	0
2024-04-19	38.88	38.88	38.88	38.88	0
2024-04-18	38.88	38.88	38.88	38.88	0
2024-04-17	38.88	38.88	38.88	38.88	0
2024-04-16	38.88	38.88	38.88	38.88	0
2024-04-15	38.88	38.88	38.88	38.88	0
2024-04-12	38.88	38.88	38.88	38.88	15,191
2024-04-11	38.88	38.88	38.88	38.88	0
2024-04-10	38.88	38.88	38.88	38.88	633
2024-04-09	38.88	38.88	38.88	38.88	0
2024-04-08	38.88	38.88	38.88	38.88	0
2024-04-05	38.88	38.88	38.88	38.88	0
2024-04-04	38.88	38.88	38.88	38.88	0
2024-04-03	38.88	38.88	38.88	38.88	0
2024-04-02	38.88	38.88	38.88	38.88	14,000
2024-04-01	38.88	38.88	38.88	38.88	0
2024-03-29	38.88	38.88	38.88	38.88	0
2024-03-28	38.88	38.88	38.88	38.88	0
2024-03-27	38.88	38.88	38.88	38.88	0
2024-03-26	38.88	38.88	38.88	38.88	1,500
2024-03-25	38.88	38.88	38.88	38.88	235
2024-03-22	38.88	38.88	38.88	38.88	0
2024-03-21	38.88	38.88	38.88	38.88	0
2024-03-20	38.88	38.88	38.88	38.88	0
2024-03-19	38.88	38.88	38.88	38.88	0
2024-03-18	38.88	38.88	38.88	38.88	1,250
2024-03-15	34.98	34.98	34.98	34.98	0
2024-03-14	34.98	34.98	34.98	34.98	0
2024-03-13	34.98	34.98	34.98	34.98	0
2024-03-12	34.98	34.98	34.98	34.98	0
2024-03-11	34.98	34.98	34.98	34.98	0
2024-03-08	34.98	34.98	34.98	34.98	0
2024-03-07	34.98	34.98	34.98	34.98	0
2024-03-06	34.98	34.98	34.98	34.98	0
2024-03-05	34.98	34.98	34.98	34.98	0
2024-03-04	34.98	34.98	34.98	34.98	4,200
2024-03-01	34.98	34.98	34.98	34.98	0
2024-02-29	34.98	34.98	34.98	34.98	600
2024-02-28	34.98	34.98	34.98	34.98	0
2024-02-27	34.98	34.98	34.98	34.98	3,700
2024-02-26	34.98	34.98	34.98	34.98	0
2024-02-23	34.98	34.98	34.98	34.98	1,393
2024-02-22	34.98	34.98	34.98	34.98	350
2024-02-21	34.98	34.98	34.98	34.98	3,550
2024-02-20	34.98	34.98	34.98	34.98	0
2024-02-19	34.98	34.98	34.98	34.98	0
2024-02-16	34.98	34.98	34.98	34.98	0
2024-02-15	34.98	34.98	34.98	34.98	0
2024-02-14	34.98	34.98	34.98	34.98	5,305
2024-02-13	34.98	34.98	34.98	34.98	0
2024-02-12	34.98	34.98	34.98	34.98	0
2024-02-09	34.98	34.98	34.98	34.98	0
2024-02-08	34.98	34.98	34.98	34.98	1,760
2024-02-07	34.98	34.98	34.98	34.98	0
2024-02-06	34.98	34.98	34.98	34.98	0
2024-02-05	34.98	34.98	34.98	34.98	130
2024-02-02	34.98	34.98	34.98	34.98	0
2024-02-01	34.98	34.98	34.98	34.98	0
2024-01-31	34.98	34.98	34.98	34.98	0
2024-01-30	34.98	34.98	34.98	34.98	150
2024-01-29	34.98	34.98	34.98	34.98	0
2024-01-26	34.98	34.98	34.98	34.98	0
2024-01-25	34.98	34.98	34.98	34.98	0
2024-01-24	34.98	34.98	34.98	34.98	0
2024-01-23	34.98	34.98	34.98	34.98	0
2024-01-22	34.98	34.98	34.98	34.98	600
2024-01-19	34.98	34.98	34.98	34.98	0
2024-01-18	34.98	34.98	34.98	34.98	0
2024-01-17	34.98	34.98	34.98	34.98	0
2024-01-16	34.98	34.98	34.98	34.98	0
2024-01-15	34.98	34.98	34.98	34.98	0
2024-01-12	34.98	34.98	34.98	34.98	0
2024-01-11	34.98	34.98	34.98	34.98	0
2024-01-10	34.98	34.98	34.98	34.98	0
2024-01-09	34.98	34.98	34.98	34.98	0
2024-01-08	34.98	34.98	34.98	34.98	0
2024-01-05	34.98	34.98	34.98	34.98	0
2024-01-04	34.98	34.98	34.98	34.98	0
2024-01-03	34.98	34.98	34.98	34.98	0
2024-01-02	34.98	34.98	34.98	34.98	0
2024-01-01	34.98	34.98	34.98	34.98	0
2023-12-29	34.98	34.98	34.98	34.98	0
2023-12-28	34.98	34.98	34.98	34.98	0
2023-12-27	34.98	34.98	34.98	34.98	0
2023-12-26	34.98	34.98	34.98	34.98	0
2023-12-25	34.98	34.98	34.98	34.98	0
2023-12-22	34.98	34.98	34.98	34.98	0
2023-12-21	34.98	34.98	34.98	34.98	0
2023-12-20	34.98	34.98	34.98	34.98	10
2023-12-19	34.98	34.98	34.98	34.98	249
2023-12-18	34.98	34.98	34.98	34.98	0
2023-12-15	34.98	34.98	34.98	34.98	0
2023-12-14	34.98	34.98	34.98	34.98	0
2023-12-13	34.98	34.98	34.98	34.98	0
2023-12-12	34.98	34.98	34.98	34.98	0
2023-12-11	34.98	34.98	34.98	34.98	0
2023-12-08	34.98	34.98	34.98	34.98	0
2023-12-07	34.98	34.98	34.98	34.98	0
2023-12-06	34.98	34.98	34.98	34.98	0
2023-12-05	34.98	34.98	34.98	34.98	0
2023-12-04	34.98	34.98	34.98	34.98	0
2023-12-01	34.98	34.98	34.98	34.98	0
2023-11-30	34.98	34.98	34.98	34.98	0
2023-11-29	34.98	34.98	34.98	34.98	0
2023-11-28	34.98	34.98	34.98	34.98	0
2023-11-27	34.98	34.98	34.98	34.98	0
2023-11-24	34.98	34.98	34.98	34.98	0
2023-11-23	34.98	34.98	34.98	34.98	0
2023-11-22	34.98	34.98	34.98	34.98	0
2023-11-21	34.98	34.98	34.98	34.98	0
2023-11-20	34.98	34.98	34.98	34.98	0
2023-11-17	34.98	34.98	34.98	34.98	0
2023-11-16	34.98	34.98	34.98	34.98	0
2023-11-15	34.98	34.98	34.98	34.98	0
2023-11-14	34.98	34.98	34.98	34.98	330
2023-11-13	34.98	34.98	34.98	34.98	0
2023-11-10	34.98	34.98	34.98	34.98	0
2023-11-09	34.98	34.98	34.98	34.98	0
2023-11-08	34.98	34.98	34.98	34.98	0
2023-11-07	34.98	34.98	34.98	34.98	11,920
2023-11-06	34.98	34.98	34.98	34.98	0
2023-11-03	34.98	34.98	34.98	34.98	4,240
2023-11-02	34.98	34.98	34.98	34.98	0
2023-11-01	34.98	34.98	34.98	34.98	0
2023-10-31	34.98	34.98	34.98	34.98	1,915
2023-10-30	34.98	34.98	34.98	34.98	0
2023-10-27	34.98	34.98	34.98	34.98	0
2023-10-26	34.98	34.98	34.98	34.98	0
2023-10-25	34.98	34.98	34.98	34.98	50
2023-10-24	34.98	34.98	34.98	34.98	0
2023-10-23	34.98	34.98	34.98	34.98	0
2023-10-20	34.98	34.98	34.98	34.98	0
2023-10-19	34.98	34.98	34.98	34.98	0
2023-10-18	34.98	34.98	34.98	34.98	0
2023-10-17	34.98	34.98	34.98	34.98	0
2023-10-16	34.98	34.98	34.98	34.98	4,200
2023-10-13	34.98	34.98	34.98	34.98	0
2023-10-12	34.98	34.98	34.98	34.98	0
2023-10-11	34.98	34.98	34.98	34.98	0
2023-10-10	34.98	34.98	34.98	34.98	0
2023-10-09	34.98	34.98	34.98	34.98	12,200
2023-10-06	34.98	34.98	34.98	34.98	0
2023-10-05	34.98	34.98	34.98	34.98	0
2023-10-04	34.98	34.98	34.98	34.98	0
2023-10-03	34.98	34.98	34.98	34.98	0
2023-10-02	34.98	34.98	34.98	34.98	0
2023-09-29	34.98	34.98	34.98	34.98	0
2023-09-28	34.98	34.98	34.98	34.98	0
2023-09-27	34.98	34.98	34.98	34.98	0
2023-09-26	34.98	34.98	34.98	34.98	0
2023-09-25	34.98	34.98	34.98	34.98	0
2023-09-22	34.98	34.98	34.98	34.98	0
2023-09-21	34.98	34.98	34.98	34.98	0
2023-09-20	34.98	34.98	34.98	34.98	0
2023-09-19	34.98	34.98	34.98	34.98	0
2023-09-18	34.98	34.98	34.98	34.98	290
2023-09-15	34.98	34.98	34.98	34.98	200
2023-09-14	34.98	34.98	34.98	34.98	0
2023-09-13	34.98	34.98	34.98	34.98	0
2023-09-12	34.98	34.98	34.98	34.98	0
2023-09-11	34.98	34.98	34.98	34.98	0
2023-09-08	34.98	34.98	34.98	34.98	0
2023-09-07	34.98	34.98	34.98	34.98	0
2023-09-06	34.98	34.98	34.98	34.98	0
2023-09-05	34.98	34.98	34.98	34.98	0
2023-09-04	34.98	34.98	34.98	34.98	0
2023-09-01	34.98	34.98	34.98	34.98	0
2023-08-31	34.98	34.98	34.98	34.98	614
2023-08-30	34.98	34.98	34.98	34.98	100
2023-08-29	34.98	34.98	34.98	34.98	0
2023-08-28	34.98	34.98	34.98	34.98	0
2023-08-25	34.98	34.98	34.98	34.98	0
2023-08-24	34.98	34.98	34.98	34.98	0
2023-08-23	34.98	34.98	34.98	34.98	200
2023-08-22	34.98	34.98	34.98	34.98	0
2023-08-21	34.98	34.98	34.98	34.98	0
2023-08-18	34.98	34.98	34.98	34.98	375
2023-08-17	34.98	34.98	34.98	34.98	1,000
2023-08-16	34.98	34.98	34.98	34.98	2,483
2023-08-15	34.98	34.98	34.98	34.98	0
2023-08-14	34.98	34.98	34.98	34.98	0
2023-08-11	34.98	34.98	34.98	34.98	700
2023-08-10	34.98	34.98	34.98	34.98	0
2023-08-09	34.98	34.98	34.98	34.98	0
2023-08-08	34.98	34.98	34.98	34.98	0
2023-08-07	34.98	34.98	34.98	34.98	0
2023-08-04	34.98	34.98	34.98	34.98	0
2023-08-03	34.98	34.98	34.98	34.98	0
2023-08-02	34.98	34.98	34.98	34.98	0
2023-08-01	34.98	34.98	34.98	34.98	0
2023-07-31	34.98	34.98	34.98	34.98	0
2023-07-28	34.98	34.98	34.98	34.98	0
2023-07-27	34.98	34.98	34.98	34.98	0
2023-07-26	34.98	34.98	34.98	34.98	8,610
2023-07-25	34.98	34.98	34.98	34.98	0
2023-07-24	34.98	34.98	34.98	34.98	0
2023-07-21	34.98	34.98	34.98	34.98	0
2023-07-20	30.30	30.30	30.30	30.30	653,550
2023-07-19	30.30	30.30	30.30	30.30	0
2023-07-18	30.30	30.30	30.30	30.30	0
2023-07-17	30.30	30.30	30.30	30.30	0
2023-07-14	30.30	30.30	30.30	30.30	0
2023-07-13	30.30	30.30	30.30	30.30	475
2023-07-12	30.30	30.30	30.30	30.30	0
2023-07-11	30.30	30.30	30.30	30.30	11,040
2023-07-10	30.30	30.30	30.30	30.30	0
2023-07-07	30.30	30.30	30.30	30.30	170
2023-07-06	30.30	30.30	30.30	30.30	18,835
2023-07-05	30.30	30.30	30.30	30.30	0
2023-07-04	30.30	30.30	30.30	30.30	0
2023-07-03	30.30	30.30	30.30	30.30	0
2023-06-30	30.30	30.30	30.30	30.30	0
2023-06-29	30.30	30.30	30.30	30.30	0
2023-06-28	30.30	30.30	30.30	30.30	0
2023-06-27	30.30	30.30	30.30	30.30	0
2023-06-26	30.30	30.30	30.30	30.30	0
2023-06-23	30.30	30.30	30.30	30.30	0
2023-06-22	30.30	30.30	30.30	30.30	0
2023-06-21	30.30	30.30	30.30	30.30	0
2023-06-20	30.30	30.30	30.30	30.30	1,700
2023-06-19	30.30	30.30	30.30	30.30	0
2023-06-16	30.30	30.30	30.30	30.30	0
2023-06-15	30.30	30.30	30.30	30.30	1,500
2023-06-14	30.30	30.30	30.30	30.30	0
2023-06-13	30.30	30.30	30.30	30.30	2,216
2023-06-12	30.30	30.30	30.30	30.30	0
2023-06-09	30.30	30.30	30.30	30.30	0
2023-06-08	30.30	30.30	30.30	30.30	0
2023-06-07	30.30	30.30	30.30	30.30	0
2023-06-06	30.30	30.30	30.30	30.30	26,580
2023-06-05	30.30	30.30	30.30	30.30	0
2023-06-02	30.30	30.30	30.30	30.30	0
2023-06-01	30.30	30.30	30.30	30.30	0
2023-05-31	30.30	30.30	30.30	30.30	1,540
2023-05-30	30.30	30.30	30.30	30.30	0
2023-05-29	30.30	30.30	30.30	30.30	0
2023-05-26	30.30	30.30	30.30	30.30	0
2023-05-25	30.30	30.30	30.30	30.30	0
2023-05-24	30.30	30.30	30.30	30.30	0
2023-05-23	30.30	30.30	30.30	30.30	0
2023-05-22	30.30	30.30	30.30	30.30	0
2023-05-19	30.30	30.30	30.30	30.30	0
2023-05-18	30.30	30.30	30.30	30.30	0
2023-05-17	30.30	30.30	30.30	30.30	33,757
2023-05-16	30.30	30.30	30.30	30.30	0
2023-05-15	30.30	30.30	30.30	30.30	0
2023-05-12	30.30	30.30	30.30	30.30	978
2023-05-11	30.30	30.30	30.30	30.30	0
2023-05-10	30.30	30.30	30.30	30.30	12,420
2023-05-09	30.30	30.30	30.30	30.30	360
2023-05-08	30.30	30.30	30.30	30.30	0
2023-05-05	30.30	30.30	30.30	30.30	0
2023-05-04	30.30	30.30	30.30	30.30	0
2023-05-03	30.30	30.30	30.30	30.30	0
2023-05-02	30.30	30.30	30.30	30.30	0
2023-05-01	30.30	30.30	30.30	30.30	0
2023-04-28	30.30	30.30	30.30	30.30	630
2023-04-27	30.30	30.30	30.30	30.30	0
2023-04-26	30.30	30.30	30.30	30.30	0
2023-04-25	30.30	30.30	30.30	30.30	0
2023-04-24	30.30	30.30	30.30	30.30	0
2023-04-21	30.30	30.30	30.30	30.30	0
2023-04-20	30.30	30.30	30.30	30.30	0
2023-04-19	30.30	30.30	30.30	30.30	0
2023-04-18	30.30	30.30	30.30	30.30	0
2023-04-17	30.30	30.30	30.30	30.30	0
2023-04-14	30.30	30.30	30.30	30.30	11,000
2023-04-13	30.30	30.30	30.30	30.30	0
2023-04-12	30.30	30.30	30.30	30.30	13,600
2023-04-11	30.30	30.30	30.30	30.30	0
2023-04-10	30.30	30.30	30.30	30.30	0
2023-04-07	30.30	30.30	30.30	30.30	0
2023-04-06	30.30	30.30	30.30	30.30	0
2023-04-05	30.30	30.30	30.30	30.30	0
2023-04-04	30.30	30.30	30.30	30.30	0
2023-04-03	30.30	30.30	30.30	30.30	0
2023-03-31	30.30	30.30	30.30	30.30	0
2023-03-30	30.30	30.30	30.30	30.30	0
2023-03-29	30.30	30.30	30.30	30.30	0
2023-03-28	30.30	30.30	30.30	30.30	0
2023-03-27	30.30	30.30	30.30	30.30	0
2023-03-24	30.30	30.30	30.30	30.30	0
2023-03-23	30.30	30.30	30.30	30.30	0
2023-03-22	30.30	30.30	30.30	30.30	0
2023-03-21	30.30	30.30	30.30	30.30	0
2023-03-20	30.30	30.30	30.30	30.30	0
2023-03-17	30.30	30.30	30.30	30.30	0
2023-03-16	30.30	30.30	30.30	30.30	0
2023-03-15	30.30	30.30	30.30	30.30	0
2023-03-14	30.30	30.30	30.30	30.30	0
2023-03-13	30.30	30.30	30.30	30.30	1,850
2023-03-10	30.30	30.30	30.30	30.30	0
2023-03-09	30.30	30.30	30.30	30.30	13,900
2023-03-08	30.30	30.30	30.30	30.30	0
2023-03-07	30.30	30.30	30.30	30.30	0
2023-03-06	30.30	30.30	30.30	30.30	0
2023-03-03	30.30	30.30	30.30	30.30	0
2023-03-02	30.30	30.30	30.30	30.30	0
2023-03-01	30.30	30.30	30.30	30.30	0
2023-02-28	30.30	30.30	30.30	30.30	480
2023-02-27	30.30	30.30	30.30	30.30	0
2023-02-24	30.30	30.30	30.30	30.30	0
2023-02-23	30.30	30.30	30.30	30.30	0
2023-02-22	30.30	30.30	30.30	30.30	0
2023-02-21	30.30	30.30	30.30	30.30	0
2023-02-20	30.30	30.30	30.30	30.30	0
2023-02-17	30.30	30.30	30.30	30.30	0
2023-02-16	30.30	30.30	30.30	30.30	0
2023-02-15	30.30	30.30	30.30	30.30	0
2023-02-14	30.30	30.30	30.30	30.30	0
2023-02-13	30.30	30.30	30.30	30.30	0
2023-02-10	30.30	30.30	30.30	30.30	0
2023-02-09	30.30	30.30	30.30	30.30	0
2023-02-08	30.30	30.30	30.30	30.30	5,150
2023-02-07	30.30	30.30	30.30	30.30	0
2023-02-06	30.30	30.30	30.30	30.30	0
2023-02-03	30.30	30.30	30.30	30.30	0
2023-02-02	30.30	30.30	30.30	30.30	0
2023-02-01	30.30	30.30	30.30	30.30	0
2023-01-31	30.30	30.30	30.30	30.30	0
2023-01-30	30.30	30.30	30.30	30.30	0
2023-01-27	30.30	30.30	30.30	30.30	0
2023-01-26	30.30	30.30	30.30	30.30	0
2023-01-25	30.30	30.30	30.30	30.30	0
2023-01-24	30.30	30.30	30.30	30.30	0
2023-01-23	30.30	30.30	30.30	30.30	0
2023-01-20	30.30	30.30	30.30	30.30	630
2023-01-19	30.30	30.30	30.30	30.30	0
2023-01-18	30.30	30.30	30.30	30.30	0
2023-01-17	30.30	30.30	30.30	30.30	0
2023-01-16	30.30	30.30	30.30	30.30	0
2023-01-13	30.30	30.30	30.30	30.30	0
2023-01-12	30.30	30.30	30.30	30.30	0
2023-01-11	30.30	30.30	30.30	30.30	0
2023-01-10	30.30	30.30	30.30	30.30	0
2023-01-09	30.30	30.30	30.30	30.30	0
2023-01-06	30.30	30.30	30.30	30.30	0
2023-01-05	30.30	30.30	30.30	30.30	0
2023-01-04	30.30	30.30	30.30	30.30	550
2023-01-03	30.30	30.30	30.30	30.30	0
2023-01-02	30.30	30.30	30.30	30.30	0
2022-12-30	30.30	30.30	30.30	30.30	0
2022-12-29	30.30	30.30	30.30	30.30	0
2022-12-28	30.30	30.30	30.30	30.30	0
2022-12-27	30.30	30.30	30.30	30.30	0
2022-12-26	30.30	30.30	30.30	30.30	0
2022-12-23	30.30	30.30	30.30	30.30	0
2022-12-22	30.30	30.30	30.30	30.30	0
2022-12-21	30.30	30.30	30.30	30.30	0
2022-12-20	30.30	30.30	30.30	30.30	0
2022-12-19	30.30	30.30	30.30	30.30	210
2022-12-16	30.30	30.30	30.30	30.30	0
2022-12-15	30.30	30.30	30.30	30.30	0
2022-12-14	30.30	30.30	30.30	30.30	0
2022-12-13	30.30	30.30	30.30	30.30	0
2022-12-12	30.30	30.30	30.30	30.30	0
2022-12-09	30.30	30.30	30.30	30.30	0
2022-12-08	30.30	30.30	30.30	30.30	0
2022-12-07	30.30	30.30	30.30	30.30	0
2022-12-06	30.30	30.30	30.30	30.30	0
2022-12-05	30.30	30.30	30.30	30.30	0
2022-12-02	30.30	30.30	30.30	30.30	0
2022-12-01	30.30	30.30	30.30	30.30	0
2022-11-30	30.30	30.30	30.30	30.30	0
2022-11-29	30.30	30.30	30.30	30.30	0
2022-11-28	30.30	30.30	30.30	30.30	310
2022-11-25	30.30	30.30	30.30	30.30	0
2022-11-24	30.30	30.30	30.30	30.30	0
2022-11-23	30.30	30.30	30.30	30.30	0
2022-11-22	30.30	30.30	30.30	30.30	0
2022-11-21	30.30	30.30	30.30	30.30	0
2022-11-18	30.30	30.30	30.30	30.30	475
2022-11-17	30.30	30.30	30.30	30.30	0
2022-11-16	30.30	30.30	30.30	30.30	200
2022-11-15	30.30	30.30	30.30	30.30	0
2022-11-14	30.30	30.30	30.30	30.30	0
2022-11-11	30.30	30.30	30.30	30.30	0
2022-11-10	30.30	30.30	30.30	30.30	0
2022-11-09	30.30	30.30	30.30	30.30	0
2022-11-08	30.30	30.30	30.30	30.30	0
2022-11-07	30.30	30.30	30.30	30.30	0
2022-11-04	30.30	30.30	30.30	30.30	0
2022-11-03	30.30	30.30	30.30	30.30	762
2022-11-02	30.30	30.30	30.30	30.30	0
2022-11-01	30.30	30.30	30.30	30.30	0
2022-10-31	30.30	30.30	30.30	30.30	0
2022-10-28	30.30	30.30	30.30	30.30	0
2022-10-27	30.30	30.30	30.30	30.30	0
2022-10-26	30.30	30.30	30.30	30.30	0
2022-10-25	30.30	30.30	30.30	30.30	0
2022-10-24	30.30	30.30	30.30	30.30	0
2022-10-21	30.30	30.30	30.30	30.30	310
2022-10-20	30.30	30.30	30.30	30.30	0
2022-10-19	30.30	30.30	30.30	30.30	0
2022-10-18	30.30	30.30	30.30	30.30	0
2022-10-17	30.30	30.30	30.30	30.30	500
2022-10-14	30.30	30.30	30.30	30.30	600
2022-10-13	30.30	30.30	30.30	30.30	0
2022-10-12	30.30	30.30	30.30	30.30	0
2022-10-11	30.30	30.30	30.30	30.30	0
2022-10-10	30.30	30.30	30.30	30.30	0
2022-10-07	30.30	30.30	30.30	30.30	0
2022-10-06	30.30	30.30	30.30	30.30	0
2022-10-05	30.30	30.30	30.30	30.30	0
2022-10-04	30.30	30.30	30.30	30.30	0
2022-10-03	30.30	30.30	30.30	30.30	0
2022-09-30	30.30	30.30	30.30	30.30	0
2022-09-29	30.30	30.30	30.30	30.30	0
2022-09-28	30.30	30.30	30.30	30.30	0
2022-09-27	30.30	30.30	30.30	30.30	0
2022-09-26	30.30	30.30	30.30	30.30	0
2022-09-23	30.30	30.30	30.30	30.30	0
2022-09-22	30.30	30.30	30.30	30.30	0
2022-09-21	30.30	30.30	30.30	30.30	0
2022-09-20	30.30	30.30	30.30	30.30	0
2022-09-19	30.30	30.30	30.30	30.30	0
2022-09-16	30.30	30.30	30.30	30.30	0
2022-09-15	30.30	30.30	30.30	30.30	0
2022-09-14	30.30	30.30	30.30	30.30	0
2022-09-13	30.30	30.30	30.30	30.30	0
2022-09-12	30.30	30.30	30.30	30.30	0
2022-09-09	30.30	30.30	30.30	30.30	0
2022-09-08	30.30	30.30	30.30	30.30	0
2022-09-07	30.30	30.30	30.30	30.30	0
2022-09-06	30.30	30.30	30.30	30.30	0
2022-09-05	30.30	30.30	30.30	30.30	0
2022-09-02	30.30	30.30	30.30	30.30	0
2022-09-01	30.30	30.30	30.30	30.30	0
2022-08-31	30.30	30.30	30.30	30.30	0
2022-08-30	30.30	30.30	30.30	30.30	0
2022-08-29	30.30	30.30	30.30	30.30	0
2022-08-26	30.30	30.30	30.30	30.30	0
2022-08-25	30.30	30.30	30.30	30.30	0
2022-08-24	30.30	30.30	30.30	30.30	0
2022-08-23	30.30	30.30	30.30	30.30	0
2022-08-22	30.30	30.30	30.30	30.30	0
2022-08-19	30.30	30.30	30.30	30.30	0
2022-08-18	30.30	30.30	30.30	30.30	0
2022-08-17	30.30	30.30	30.30	30.30	0
2022-08-16	30.30	30.30	30.30	30.30	0
2022-08-15	30.30	30.30	30.30	30.30	0
2022-08-12	30.30	30.30	30.30	30.30	0
2022-08-11	30.30	30.30	30.30	30.30	0
2022-08-10	30.30	30.30	30.30	30.30	0
2022-08-09	30.30	30.30	30.30	30.30	0
2022-08-08	30.30	30.30	30.30	30.30	0
2022-08-05	30.30	30.30	30.30	30.30	0
2022-08-04	30.30	30.30	30.30	30.30	0
2022-08-03	30.30	30.30	30.30	30.30	0
2022-08-02	30.30	30.30	30.30	30.30	0
2022-08-01	30.30	30.30	30.30	30.30	0
2022-07-29	30.30	30.30	30.30	30.30	0
2022-07-28	30.30	30.30	30.30	30.30	0
2022-07-27	30.30	30.30	30.30	30.30	0
2022-07-26	30.30	30.30	30.30	30.30	0
2022-07-25	30.30	30.30	30.30	30.30	0
2022-07-22	30.30	30.30	30.30	30.30	0
2022-07-21	30.30	30.30	30.30	30.30	42,000
2022-07-20	30.30	30.30	30.30	30.30	0
2022-07-19	30.30	30.30	30.30	30.30	0
2022-07-18	30.30	30.30	30.30	30.30	0
2022-07-15	30.30	30.30	30.30	30.30	0
2022-07-14	30.30	30.30	30.30	30.30	4,500
2022-07-13	30.30	30.30	30.30	30.30	0
2022-07-12	30.30	30.30	30.30	30.30	0
2022-07-11	30.30	30.30	30.30	30.30	0
2022-07-08	30.30	30.30	30.30	30.30	0
2022-07-07	30.30	30.30	30.30	30.30	0
2022-07-06	30.30	30.30	30.30	30.30	0
2022-07-05	30.30	30.30	30.30	30.30	0
2022-07-04	30.30	30.30	30.30	30.30	0
2022-07-01	30.30	30.30	30.30	30.30	0
2022-06-30	30.30	30.30	30.30	30.30	0
2022-06-29	30.30	30.30	30.30	30.30	0
2022-06-28	30.30	30.30	30.30	30.30	0
2022-06-27	30.30	30.30	30.30	30.30	0
2022-06-24	30.30	30.30	30.30	30.30	0
2022-06-23	30.30	30.30	30.30	30.30	0
2022-06-22	30.30	30.30	30.30	30.30	0
2022-06-21	30.30	30.30	30.30	30.30	0
2022-06-20	30.30	30.30	30.30	30.30	0
2022-06-17	30.30	30.30	30.30	30.30	0
2022-06-16	30.30	30.30	30.30	30.30	0
2022-06-15	30.30	30.30	30.30	30.30	0
2022-06-14	30.30	30.30	30.30	30.30	0
2022-06-13	30.30	30.30	30.30	30.30	0
2022-06-10	30.30	30.30	30.30	30.30	0
2022-06-09	30.30	30.30	30.30	30.30	0
2022-06-08	30.30	30.30	30.30	30.30	0
2022-06-07	30.30	30.30	30.30	30.30	0
2022-06-06	30.30	30.30	30.30	30.30	0
2022-06-03	30.30	30.30	30.30	30.30	0
2022-06-02	30.30	30.30	30.30	30.30	0
2022-06-01	30.30	30.30	30.30	30.30	0
2022-05-31	30.30	30.30	30.30	30.30	0
2022-05-30	30.30	30.30	30.30	30.30	0
2022-05-27	30.30	30.30	30.30	30.30	0
2022-05-26	30.30	30.30	30.30	30.30	0
2022-05-25	30.30	30.30	30.30	30.30	0
2022-05-24	30.30	30.30	30.30	30.30	0
2022-05-23	30.30	30.30	30.30	30.30	0
2022-05-20	30.30	30.30	30.30	30.30	0
2022-05-19	30.30	30.30	30.30	30.30	5,000
2022-05-18	30.30	30.30	30.30	30.30	0
2022-05-17	30.30	30.30	30.30	30.30	0
2022-05-16	30.30	30.30	30.30	30.30	0
2022-05-13	30.30	30.30	30.30	30.30	0
2022-05-12	30.30	30.30	30.30	30.30	0
2022-05-11	30.30	30.30	30.30	30.30	0
2022-05-10	30.30	30.30	30.30	30.30	0
2022-05-09	30.30	30.30	30.30	30.30	0
2022-05-06	30.30	30.30	30.30	30.30	0
2022-05-05	30.30	30.30	30.30	30.30	0
2022-05-04	30.30	30.30	30.30	30.30	0
2022-05-03	30.30	30.30	30.30	30.30	0
2022-05-02	30.30	30.30	30.30	30.30	0
2022-04-29	30.30	30.30	30.30	30.30	0
2022-04-28	30.30	30.30	30.30	30.30	0
2022-04-27	30.30	30.30	30.30	30.30	0
2022-04-26	30.30	30.30	30.30	30.30	0
2022-04-25	30.30	30.30	30.30	30.30	0
2022-04-22	30.30	30.30	30.30	30.30	0
2022-04-21	30.30	30.30	30.30	30.30	0
2022-04-20	30.30	30.30	30.30	30.30	0
2022-04-19	30.30	30.30	30.30	30.30	0
2022-04-18	30.30	30.30	30.30	30.30	0
2022-04-15	30.30	30.30	30.30	30.30	0
2022-04-14	30.30	30.30	30.30	30.30	0
2022-04-13	30.30	30.30	30.30	30.30	0
2022-04-12	30.30	30.30	30.30	30.30	0
2022-04-11	30.30	30.30	30.30	30.30	0
2022-04-08	30.30	30.30	30.30	30.30	0
2022-04-07	30.30	30.30	30.30	30.30	260
2022-04-06	30.30	30.30	30.30	30.30	0
2022-04-05	30.30	30.30	30.30	30.30	4,070
2022-04-04	30.30	30.30	30.30	30.30	0
2022-04-01	30.30	30.30	30.30	30.30	0
2022-03-31	30.30	30.30	30.30	30.30	0
2022-03-30	30.30	30.30	30.30	30.30	1,500
2022-03-29	30.30	30.30	30.30	30.30	5,500
2022-03-28	30.30	30.30	30.30	30.30	500
2022-03-25	30.30	30.30	30.30	30.30	0
2022-03-24	30.30	30.30	30.30	30.30	270
2022-03-23	30.30	30.30	30.30	30.30	0
2022-03-22	30.30	30.30	30.30	30.30	0
2022-03-21	30.30	30.30	30.30	30.30	0
2022-03-18	30.30	30.30	30.30	30.30	0
2022-03-17	30.30	30.30	30.30	30.30	0
2022-03-16	30.30	30.30	30.30	30.30	8,500
2022-03-15	30.30	30.30	30.30	30.30	0
2022-03-14	30.30	30.30	30.30	30.30	0
2022-03-11	30.30	30.30	30.30	30.30	0
2022-03-10	30.30	30.30	30.30	30.30	0
2022-03-09	30.30	30.30	30.30	30.30	0
2022-03-08	30.30	30.30	30.30	30.30	0
2022-03-07	30.30	30.30	30.30	30.30	0
2022-03-04	30.30	30.30	30.30	30.30	0
2022-03-03	30.30	30.30	30.30	30.30	0
2022-03-02	30.30	30.30	30.30	30.30	0
2022-03-01	30.30	30.30	30.30	30.30	0
2022-02-28	30.30	30.30	30.30	30.30	0
2022-02-25	30.30	30.30	30.30	30.30	0
2022-02-24	30.30	30.30	30.30	30.30	0
2022-02-23	30.30	30.30	30.30	30.30	0
2022-02-22	30.30	30.30	30.30	30.30	0
2022-02-21	30.30	30.30	30.30	30.30	0
2022-02-18	30.30	30.30	30.30	30.30	0
2022-02-17	30.30	30.30	30.30	30.30	0
2022-02-16	30.30	30.30	30.30	30.30	27,000
2022-02-15	30.30	30.30	30.30	30.30	0
2022-02-14	30.30	30.30	30.30	30.30	0
2022-02-11	30.30	30.30	30.30	30.30	0
2022-02-10	30.30	30.30	30.30	30.30	0
2022-02-09	30.30	30.30	30.30	30.30	0
2022-02-08	30.30	30.30	30.30	30.30	0
2022-02-07	30.30	30.30	30.30	30.30	0
2022-02-04	30.30	30.30	30.30	30.30	0
2022-02-03	30.30	30.30	30.30	30.30	0
2022-02-02	30.30	30.30	30.30	30.30	0
2022-02-01	30.30	30.30	30.30	30.30	0
2022-01-31	30.30	30.30	30.30	30.30	0
2022-01-28	30.30	30.30	30.30	30.30	0
2022-01-27	30.30	30.30	30.30	30.30	0
2022-01-26	30.30	30.30	30.30	30.30	0
2022-01-25	30.30	30.30	30.30	30.30	0
2022-01-24	30.30	30.30	30.30	30.30	0
2022-01-21	30.30	30.30	30.30	30.30	0
2022-01-20	30.30	30.30	30.30	30.30	0
2022-01-19	30.30	30.30	30.30	30.30	0
2022-01-18	30.30	30.30	30.30	30.30	0
2022-01-17	30.30	30.30	30.30	30.30	0
2022-01-14	30.30	30.30	30.30	30.30	0
2022-01-13	30.30	30.30	30.30	30.30	0
2022-01-12	30.30	30.30	30.30	30.30	0
2022-01-11	30.30	30.30	30.30	30.30	0
2022-01-10	30.30	30.30	30.30	30.30	0
2022-01-07	30.30	30.30	30.30	30.30	0
2022-01-06	30.30	30.30	30.30	30.30	0
2022-01-05	30.30	30.30	30.30	30.30	0
2022-01-04	30.30	30.30	30.30	30.30	0
2022-01-03	30.30	30.30	30.30	30.30	0
2021-12-31	30.30	30.30	30.30	30.30	0
2021-12-30	30.30	30.30	30.30	30.30	0
2021-12-29	30.30	30.30	30.30	30.30	0
2021-12-28	30.30	30.30	30.30	30.30	0
2021-12-27	30.30	30.30	30.30	30.30	0
2021-12-24	30.30	30.30	30.30	30.30	0
2021-12-23	30.30	30.30	30.30	30.30	0
2021-12-22	30.30	30.30	30.30	30.30	0
2021-12-21	30.30	30.30	30.30	30.30	0
2021-12-20	30.30	30.30	30.30	30.30	0
2021-12-17	30.30	30.30	30.30	30.30	0
2021-12-16	30.30	30.30	30.30	30.30	0
2021-12-15	30.30	30.30	30.30	30.30	0
2021-12-14	30.30	30.30	30.30	30.30	0
2021-12-13	30.30	30.30	30.30	30.30	0
2021-12-10	30.30	30.30	30.30	30.30	0
2021-12-09	30.30	30.30	30.30	30.30	0
2021-12-08	30.30	30.30	30.30	30.30	0
2021-12-07	30.30	30.30	30.30	30.30	0
2021-12-06	30.30	30.30	30.30	30.30	0
2021-12-03	30.30	30.30	30.30	30.30	0
2021-12-02	30.30	30.30	30.30	30.30	0
2021-12-01	30.30	30.30	30.30	30.30	0
2021-11-30	30.30	30.30	30.30	30.30	0
2021-11-29	30.30	30.30	30.30	30.30	0
2021-11-26	30.30	30.30	30.30	30.30	0
2021-11-25	30.30	30.30	30.30	30.30	0
2021-11-24	30.30	30.30	30.30	30.30	0
2021-11-23	30.30	30.30	30.30	30.30	0
2021-11-22	30.30	30.30	30.30	30.30	0
2021-11-19	30.30	30.30	30.30	30.30	0
2021-11-18	30.30	30.30	30.30	30.30	0
2021-11-17	30.30	30.30	30.30	30.30	0
2021-11-16	30.30	30.30	30.30	30.30	0
2021-11-15	30.30	30.30	30.30	30.30	0
2021-11-12	30.30	30.30	30.30	30.30	0
2021-11-11	30.30	30.30	30.30	30.30	0
2021-11-10	30.30	30.30	30.30	30.30	0
2021-11-09	30.30	30.30	30.30	30.30	0
2021-11-08	30.30	30.30	30.30	30.30	0
2021-11-05	30.30	30.30	30.30	30.30	0
2021-11-04	30.30	30.30	30.30	30.30	0
2021-11-03	30.30	30.30	30.30	30.30	0
2021-11-02	30.30	30.30	30.30	30.30	0
2021-11-01	30.30	30.30	30.30	30.30	0
2021-10-29	30.30	30.30	30.30	30.30	0
2021-10-28	30.30	30.30	30.30	30.30	0
2021-10-27	30.30	30.30	30.30	30.30	0
2021-10-26	30.30	30.30	30.30	30.30	0
2021-10-25	30.30	30.30	30.30	30.30	0
2021-10-22	30.30	30.30	30.30	30.30	0
2021-10-21	30.30	30.30	30.30	30.30	0
2021-10-20	30.30	30.30	30.30	30.30	0
2021-10-19	30.30	30.30	30.30	30.30	0
2021-10-18	30.30	30.30	30.30	30.30	0
2021-10-15	30.30	30.30	30.30	30.30	0
2021-10-14	30.30	30.30	30.30	30.30	0
2021-10-13	30.30	30.30	30.30	30.30	0
2021-10-12	30.30	30.30	30.30	30.30	0
2021-10-11	30.30	30.30	30.30	30.30	0
2021-10-08	30.30	30.30	30.30	30.30	0
2021-10-07	30.30	30.30	30.30	30.30	0
2021-10-06	30.30	30.30	30.30	30.30	0
2021-10-05	30.30	30.30	30.30	30.30	0
2021-10-04	30.30	30.30	30.30	30.30	0
2021-10-01	30.30	30.30	30.30	30.30	0
2021-09-30	30.30	30.30	30.30	30.30	0
2021-09-29	30.30	30.30	30.30	30.30	0
2021-09-28	30.30	30.30	30.30	30.30	0
2021-09-27	30.30	30.30	30.30	30.30	0
2021-09-24	30.30	30.30	30.30	30.30	0
2021-09-23	30.30	30.30	30.30	30.30	0
2021-09-22	30.30	30.30	30.30	30.30	0
2021-09-21	30.30	30.30	30.30	30.30	0
2021-09-20	30.30	30.30	30.30	30.30	0
2021-09-17	30.30	30.30	30.30	30.30	0
2021-09-16	30.30	30.30	30.30	30.30	0
2021-09-15	30.30	30.30	30.30	30.30	0
2021-09-14	30.30	30.30	30.30	30.30	0
2021-09-13	30.30	30.30	30.30	30.30	0
2021-09-10	30.30	30.30	30.30	30.30	0
2021-09-09	30.30	30.30	30.30	30.30	0
2021-09-08	30.30	30.30	30.30	30.30	0
2021-09-07	30.30	30.30	30.30	30.30	0
2021-09-06	30.30	30.30	30.30	30.30	0
2021-09-03	30.30	30.30	30.30	30.30	0
2021-09-02	30.30	30.30	30.30	30.30	0
2021-09-01	30.30	30.30	30.30	30.30	0
2021-08-31	30.30	30.30	30.30	30.30	0
2021-08-30	30.30	30.30	30.30	30.30	0
2021-08-27	30.30	30.30	30.30	30.30	0
2021-08-26	30.30	30.30	30.30	30.30	0
2021-08-25	30.30	30.30	30.30	30.30	0
2021-08-24	30.30	30.30	30.30	30.30	0
2021-08-23	30.30	30.30	30.30	30.30	0
2021-08-20	30.30	30.30	30.30	30.30	0
2021-08-19	30.30	30.30	30.30	30.30	0
2021-08-18	30.30	30.30	30.30	30.30	0
2021-08-17	30.30	30.30	30.30	30.30	0
2021-08-16	30.30	30.30	30.30	30.30	0
2021-08-13	30.30	30.30	30.30	30.30	0
2021-08-12	30.30	30.30	30.30	30.30	0
2021-08-11	30.30	30.30	30.30	30.30	0
2021-08-10	30.30	30.30	30.30	30.30	0
2021-08-09	30.30	30.30	30.30	30.30	0
2021-08-06	30.30	30.30	30.30	30.30	0
2021-08-05	30.30	30.30	30.30	30.30	0
2021-08-04	30.30	30.30	30.30	30.30	0
2021-08-03	30.30	30.30	30.30	30.30	0
2021-08-02	30.30	30.30	30.30	30.30	110
2021-07-30	30.30	30.30	30.30	30.30	0
2021-07-29	30.30	30.30	30.30	30.30	0
2021-07-28	30.30	30.30	30.30	30.30	0
2021-07-27	30.30	30.30	30.30	30.30	0
2021-07-26	30.30	30.30	30.30	30.30	0
2021-07-23	30.30	30.30	30.30	30.30	0
2021-07-22	30.30	30.30	30.30	30.30	0
2021-07-21	30.30	30.30	30.30	30.30	0
2021-07-20	30.30	30.30	30.30	30.30	0
2021-07-19	30.30	30.30	30.30	30.30	0
2021-07-16	30.30	30.30	30.30	30.30	0
2021-07-15	30.30	30.30	30.30	30.30	0
2021-07-14	30.30	30.30	30.30	30.30	0
2021-07-13	30.30	30.30	30.30	30.30	0
2021-07-12	30.30	30.30	30.30	30.30	0
2021-07-09	30.30	30.30	30.30	30.30	0
2021-07-08	30.30	30.30	30.30	30.30	0
2021-07-07	30.30	30.30	30.30	30.30	0
2021-07-06	30.30	30.30	30.30	30.30	0
2021-07-05	30.30	30.30	30.30	30.30	0
2021-07-02	30.30	30.30	30.30	30.30	0
2021-07-01	30.30	30.30	30.30	30.30	0
2021-06-30	30.30	30.30	30.30	30.30	0
2021-06-29	30.30	30.30	30.30	30.30	0
2021-06-28	30.30	30.30	30.30	30.30	0
2021-06-25	30.30	30.30	30.30	30.30	0
2021-06-24	30.30	30.30	30.30	30.30	0
2021-06-23	30.30	30.30	30.30	30.30	0
2021-06-22	30.30	30.30	30.30	30.30	16,560
2021-06-21	30.30	30.30	30.30	30.30	0
2021-06-18	30.30	30.30	30.30	30.30	0
2021-06-17	30.30	30.30	30.30	30.30	0
2021-06-16	30.30	30.30	30.30	30.30	0
2021-06-15	30.30	30.30	30.30	30.30	0
2021-06-14	30.30	30.30	30.30	30.30	0
2021-06-11	30.30	30.30	30.30	30.30	0
2021-06-10	30.30	30.30	30.30	30.30	0
2021-06-09	30.30	30.30	30.30	30.30	0
2021-06-08	30.30	30.30	30.30	30.30	0
2021-06-07	30.30	30.30	30.30	30.30	0
2021-06-04	30.30	30.30	30.30	30.30	0
2021-06-03	30.30	30.30	30.30	30.30	0
2021-06-02	30.30	30.30	30.30	30.30	0
2021-06-01	30.30	30.30	30.30	30.30	0
2021-05-28	30.30	30.30	30.30	30.30	0
2021-05-27	30.30	30.30	30.30	30.30	0
2021-05-26	30.30	30.30	30.30	30.30	15,680
2021-05-25	30.30	30.30	30.30	30.30	0
2021-05-24	30.30	30.30	30.30	30.30	0
2021-05-21	30.30	30.30	30.30	30.30	0
2021-05-20	30.30	30.30	30.30	30.30	0
2021-05-19	30.30	30.30	30.30	30.30	0
2021-05-18	30.30	30.30	30.30	30.30	0
2021-05-17	30.30	30.30	30.30	30.30	0
2021-05-14	30.30	30.30	30.30	30.30	0
2021-05-13	30.30	30.30	30.30	30.30	0
2021-05-12	30.30	30.30	30.30	30.30	0
2021-05-11	30.30	30.30	30.30	30.30	0
2021-05-10	30.30	30.30	30.30	30.30	0
2021-05-07	30.30	30.30	30.30	30.30	0
2021-05-06	30.30	30.30	30.30	30.30	0
2021-05-05	30.30	30.30	30.30	30.30	0
2021-05-04	30.30	30.30	30.30	30.30	0
2021-04-30	30.30	30.30	30.30	30.30	0
2021-04-29	30.30	30.30	30.30	30.30	0
2021-04-28	30.30	30.30	30.30	30.30	0
2021-04-27	30.30	30.30	30.30	30.30	0
2021-04-26	30.30	30.30	30.30	30.30	0
2021-04-23	30.30	30.30	30.30	30.30	0
2021-04-22	30.30	30.30	30.30	30.30	0
2021-04-21	30.30	30.30	30.30	30.30	0
2021-04-20	30.30	30.30	30.30	30.30	0
2021-04-19	30.30	30.30	30.30	30.30	0
2021-04-16	30.30	30.30	30.30	30.30	0
2021-04-15	30.30	30.30	30.30	30.30	0
2021-04-14	30.30	30.30	30.30	30.30	0
2021-04-13	30.30	30.30	30.30	30.30	0
2021-04-12	30.30	30.30	30.30	30.30	0
2021-04-09	30.30	30.30	30.30	30.30	0
2021-04-08	30.30	30.30	30.30	30.30	0
2021-04-07	30.30	30.30	30.30	30.30	0
2021-04-06	30.30	30.30	30.30	30.30	0
2021-04-01	30.30	30.30	30.30	30.30	0
2021-03-31	30.30	30.30	30.30	30.30	0
2021-03-30	30.30	30.30	30.30	30.30	0
2021-03-29	30.30	30.30	30.30	30.30	0
2021-03-26	30.30	30.30	30.30	30.30	0
2021-03-25	30.30	30.30	30.30	30.30	0
2021-03-24	30.30	30.30	30.30	30.30	0
2021-03-23	30.30	30.30	30.30	30.30	0
2021-03-22	30.30	30.30	30.30	30.30	0
2021-03-19	30.30	30.30	30.30	30.30	0
2021-03-18	30.30	30.30	30.30	30.30	0
2021-03-17	30.30	30.30	30.30	30.30	0
2021-03-16	30.30	30.30	30.30	30.30	104,571
2021-03-15	30.30	30.30	30.30	30.30	0
2021-03-12	30.30	30.30	30.30	30.30	0
2021-03-11	30.30	30.30	30.30	30.30	0
2021-03-10	30.30	30.30	30.30	30.30	0
2021-03-09	30.30	30.30	30.30	30.30	0
2021-03-08	30.30	30.30	30.30	30.30	0
2021-03-05	30.30	30.30	30.30	30.30	0
2021-03-04	30.30	30.30	30.30	30.30	0
2021-03-03	30.30	30.30	30.30	30.30	0
2021-03-02	30.30	30.30	30.30	30.30	0
2021-03-01	30.30	30.30	30.30	30.30	0
2021-02-26	30.30	30.30	30.30	30.30	0
2021-02-25	30.30	30.30	30.30	30.30	0
2021-02-24	30.30	30.30	30.30	30.30	0
2021-02-23	30.30	30.30	30.30	30.30	0
2021-02-22	30.30	30.30	30.30	30.30	0
2021-02-19	30.30	30.30	30.30	30.30	0
2021-02-18	30.30	30.30	30.30	30.30	0
2021-02-17	30.30	30.30	30.30	30.30	0
2021-02-16	30.30	30.30	30.30	30.30	0
2021-02-15	30.30	30.30	30.30	30.30	0
2021-02-12	30.30	30.30	30.30	30.30	0
2021-02-11	30.30	30.30	30.30	30.30	0
2021-02-10	30.30	30.30	30.30	30.30	0
2021-02-09	30.30	30.30	30.30	30.30	0
2021-02-08	30.30	30.30	30.30	30.30	0
2021-02-05	30.30	30.30	30.30	30.30	0
2021-02-04	30.30	30.30	30.30	30.30	0
2021-02-03	30.30	30.30	30.30	30.30	0
2021-02-02	30.30	30.30	30.30	30.30	0
2021-02-01	30.30	30.30	30.30	30.30	0
2021-01-29	30.30	30.30	30.30	30.30	0
2021-01-28	30.30	30.30	30.30	30.30	0
2021-01-27	30.30	30.30	30.30	30.30	0
2021-01-26	30.30	30.30	30.30	30.30	94,955
2021-01-25	30.30	30.30	30.30	30.30	0
2021-01-22	30.30	30.30	30.30	30.30	0
2021-01-21	30.30	30.30	30.30	30.30	0
2021-01-20	30.30	30.30	30.30	30.30	0
2021-01-19	30.30	30.30	30.30	30.30	0
2021-01-18	30.30	30.30	30.30	30.30	0
2021-01-15	30.30	30.30	30.30	30.30	0
2021-01-14	30.30	30.30	30.30	30.30	0
2021-01-13	30.30	30.30	30.30	30.30	0
2021-01-12	30.30	30.30	30.30	30.30	0
2021-01-11	30.30	30.30	30.30	30.30	0
2021-01-08	30.30	30.30	30.30	30.30	0
2021-01-07	30.30	30.30	30.30	30.30	0
2021-01-06	30.30	30.30	30.30	30.30	0
2021-01-05	30.30	30.30	30.30	30.30	0
2021-01-04	30.30	30.30	30.30	30.30	0
2020-12-31	30.30	30.30	30.30	30.30	0
2020-12-30	30.30	30.30	30.30	30.30	0
2020-12-29	30.30	30.30	30.30	30.30	0
2020-12-24	30.30	30.30	30.30	30.30	0
2020-12-23	30.30	30.30	30.30	30.30	0
2020-12-22	30.30	30.30	30.30	30.30	0
2020-12-21	30.30	30.30	30.30	30.30	0
2020-12-18	30.30	30.30	30.30	30.30	0
2020-12-17	30.30	30.30	30.30	30.30	0
2020-12-16	30.30	30.30	30.30	30.30	0
2020-12-15	30.30	30.30	30.30	30.30	170,139
2020-12-14	30.30	30.30	30.30	30.30	0
2020-12-11	30.30	30.30	30.30	30.30	0
2020-12-10	30.30	30.30	30.30	30.30	394
2020-12-09	28.14	28.14	28.14	28.14	0
2020-12-08	28.14	28.14	28.14	28.14	0
2020-12-07	28.14	28.14	28.14	28.14	0
2020-12-04	28.14	28.14	28.14	28.14	0
2020-12-03	28.14	28.14	28.14	28.14	0
2020-12-02	28.14	28.14	28.14	28.14	0
2020-12-01	28.14	28.14	28.14	28.14	0
2020-11-30	28.14	28.14	28.14	28.14	0
2020-11-27	28.14	28.14	28.14	28.14	0
2020-11-26	28.14	28.14	28.14	28.14	0
2020-11-25	28.14	28.14	28.14	28.14	0
2020-11-24	28.14	28.14	28.14	28.14	0
2020-11-23	28.14	28.14	28.14	28.14	0
2020-11-20	28.14	28.14	28.14	28.14	0
2020-11-19	28.14	28.14	28.14	28.14	0
2020-11-18	28.14	28.14	28.14	28.14	0
2020-11-17	28.14	28.14	28.14	28.14	0
2020-11-16	28.14	28.14	28.14	28.14	0
2020-11-13	28.14	28.14	28.14	28.14	0
2020-11-12	28.14	28.14	28.14	28.14	0
2020-11-11	28.14	28.14	28.14	28.14	0
2020-11-10	28.14	28.14	28.14	28.14	0
2020-11-09	28.14	28.14	28.14	28.14	0
2020-11-06	28.14	28.14	28.14	28.14	0
2020-11-05	28.14	28.14	28.14	28.14	0
2020-11-04	28.14	28.14	28.14	28.14	0
2020-11-03	28.14	28.14	28.14	28.14	0
2020-11-02	28.14	28.14	28.14	28.14	0
2020-10-30	28.14	28.14	28.14	28.14	0
2020-10-29	28.14	28.14	28.14	28.14	0
2020-10-28	28.14	28.14	28.14	28.14	0
2020-10-27	28.14	28.14	28.14	28.14	0
2020-10-26	28.14	28.14	28.14	28.14	9,150
2020-10-23	27.83	27.83	27.83	27.83	0
2020-10-22	27.83	27.83	27.83	27.83	0
2020-10-21	27.83	27.83	27.83	27.83	0
2020-10-20	27.83	27.83	27.83	27.83	0
2020-10-16	27.83	27.83	27.83	27.83	0
2020-10-15	27.83	27.83	27.83	27.83	0
2020-10-14	27.83	27.83	27.83	27.83	0
2020-10-13	27.83	27.83	27.83	27.83	0
2020-10-12	27.83	27.83	27.83	27.83	0
2020-10-09	27.83	27.83	27.83	27.83	0
2020-10-08	27.83	27.83	27.83	27.83	0
2020-10-07	27.83	27.83	27.83	27.83	0
2020-10-06	27.83	27.83	27.83	27.83	0
2020-10-05	27.83	27.83	27.83	27.83	0
2020-10-02	27.83	27.83	27.83	27.83	0
2020-10-01	27.83	27.83	27.83	27.83	3,194
2020-09-30	27.52	27.52	27.52	27.52	0
2020-09-29	27.52	27.52	27.52	27.52	0
2020-09-28	27.52	27.52	27.52	27.52	0
2020-09-25	27.52	27.52	27.52	27.52	0
2020-09-24	27.52	27.52	27.52	27.52	0
2020-09-23	27.52	27.52	27.52	27.52	0
2020-09-22	27.52	27.52	27.52	27.52	0
2020-09-21	27.52	27.52	27.52	27.52	0
2020-09-18	27.52	27.52	27.52	27.52	0
2020-09-17	27.52	27.52	27.52	27.52	0
2020-09-16	27.52	27.52	27.52	27.52	0
2020-09-15	27.52	27.52	27.52	27.52	0
2020-09-14	27.52	27.52	27.52	27.52	0
2020-09-11	27.52	27.52	27.52	27.52	0
2020-04-03	26.66	26.66	26.66	26.66	0
2020-04-02	26.66	26.66	26.66	26.66	0
2020-04-01	26.66	26.66	26.66	26.66	0

Share	Price	Change
Helix Exploration (HEX)	20.50	34.19%
Totally (TLY)	6.25	25.71%
Angle (AGL)	21.25	19.72%
Asiamet Res (ARS)	1.20	18.18%
PipeHawk (PIP)	7.50	15.38%

Share	Price	Change
Scirocco Energy (SCIR)	0.24	-30.64%
Regtech Open (RTOP)	2.58	-22.18%
Ceps (CEPS)	18.00	-16.28%
Deltic Energy (DELT)	17.00	-15%
Cloudified Holdings Limited (CHL)	6.00	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.065	445,805,062
Cap-xx (CPX)	0.0825	413,679,359
Lloyds (LLOY)	53.72	376,960,497
Mosman Oil Gas (MSMN)	0.02	303,103,874
Supply@me Cap (SYME)	0.024	289,817,302