Ubs Etf Msci Us Share History

Ubs Etf Msci Us Share Price history. The following table shows end-of-day data 0Y4G historical share prices for Ubs Etf Msci Us, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0Y4G.L
Share Price 0Y4G.L
Charts 0Y4G.L
Trades 0Y4G.L
History Compare
0Y4G.L 0Y4G.L
Share News 0Y4G.L
RNS 0Y4G.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	27.90	27.90	27.90	27.90	0
2024-04-25	27.90	27.90	27.90	27.90	0
2024-04-24	27.90	27.90	27.90	27.90	0
2024-04-23	27.90	27.90	27.90	27.90	0
2024-04-22	27.90	27.90	27.90	27.90	0
2024-04-19	27.90	27.90	27.90	27.90	0
2024-04-18	27.90	27.90	27.90	27.90	0
2024-04-17	27.90	27.90	27.90	27.90	0
2024-04-16	27.90	27.90	27.90	27.90	0
2024-04-15	27.90	27.90	27.90	27.90	0
2024-04-12	27.90	27.90	27.90	27.90	0
2024-04-11	27.90	27.90	27.90	27.90	0
2024-04-10	27.90	27.90	27.90	27.90	0
2024-04-09	27.90	27.90	27.90	27.90	0
2024-04-08	27.90	27.90	27.90	27.90	0
2024-04-05	27.90	27.90	27.90	27.90	0
2024-04-04	27.90	27.90	27.90	27.90	0
2024-04-03	27.90	27.90	27.90	27.90	0
2024-04-02	27.90	27.90	27.90	27.90	0
2024-04-01	27.90	27.90	27.90	27.90	0
2024-03-29	27.90	27.90	27.90	27.90	0
2024-03-28	27.90	27.90	27.90	27.90	0
2024-03-27	27.90	27.90	27.90	27.90	0
2024-03-26	27.90	27.90	27.90	27.90	0
2024-03-25	27.90	27.90	27.90	27.90	0
2024-03-22	27.90	27.90	27.90	27.90	0
2024-03-21	27.90	27.90	27.90	27.90	0
2024-03-20	27.90	27.90	27.90	27.90	0
2024-03-19	27.90	27.90	27.90	27.90	0
2024-03-18	27.90	27.90	27.90	27.90	0
2024-03-15	27.90	27.90	27.90	27.90	0
2024-03-14	27.90	27.90	27.90	27.90	0
2024-03-13	27.90	27.90	27.90	27.90	0
2024-03-12	27.90	27.90	27.90	27.90	0
2024-03-11	27.90	27.90	27.90	27.90	0
2024-03-08	27.90	27.90	27.90	27.90	0
2024-03-07	27.90	27.90	27.90	27.90	0
2024-03-06	27.90	27.90	27.90	27.90	0
2024-03-05	27.90	27.90	27.90	27.90	0
2024-03-04	27.90	27.90	27.90	27.90	0
2024-03-01	27.90	27.90	27.90	27.90	0
2024-02-29	27.90	27.90	27.90	27.90	0
2024-02-28	27.90	27.90	27.90	27.90	0
2024-02-27	27.90	27.90	27.90	27.90	0
2024-02-26	27.90	27.90	27.90	27.90	0
2024-02-23	27.90	27.90	27.90	27.90	0
2024-02-22	27.90	27.90	27.90	27.90	0
2024-02-21	27.90	27.90	27.90	27.90	0
2024-02-20	27.90	27.90	27.90	27.90	0
2024-02-19	27.90	27.90	27.90	27.90	0
2024-02-16	27.90	27.90	27.90	27.90	0
2024-02-15	27.90	27.90	27.90	27.90	0
2024-02-14	27.90	27.90	27.90	27.90	0
2024-02-13	27.90	27.90	27.90	27.90	0
2024-02-12	27.90	27.90	27.90	27.90	0
2024-02-09	27.90	27.90	27.90	27.90	0
2024-02-08	27.90	27.90	27.90	27.90	0
2024-02-07	27.90	27.90	27.90	27.90	0
2024-02-06	27.90	27.90	27.90	27.90	0
2024-02-05	27.90	27.90	27.90	27.90	0
2024-02-02	27.90	27.90	27.90	27.90	0
2024-02-01	27.90	27.90	27.90	27.90	0
2024-01-31	27.90	27.90	27.90	27.90	0
2024-01-30	27.90	27.90	27.90	27.90	0
2024-01-29	27.90	27.90	27.90	27.90	0
2024-01-26	27.90	27.90	27.90	27.90	0
2024-01-25	27.90	27.90	27.90	27.90	0
2024-01-24	27.90	27.90	27.90	27.90	0
2024-01-23	27.90	27.90	27.90	27.90	0
2024-01-22	27.90	27.90	27.90	27.90	0
2024-01-19	27.90	27.90	27.90	27.90	0
2024-01-18	27.90	27.90	27.90	27.90	0
2024-01-17	27.90	27.90	27.90	27.90	0
2024-01-16	27.90	27.90	27.90	27.90	0
2024-01-15	27.90	27.90	27.90	27.90	0
2024-01-12	27.90	27.90	27.90	27.90	0
2024-01-11	27.90	27.90	27.90	27.90	0
2024-01-10	27.90	27.90	27.90	27.90	0
2024-01-09	27.90	27.90	27.90	27.90	0
2024-01-08	27.90	27.90	27.90	27.90	0
2024-01-05	27.90	27.90	27.90	27.90	0
2024-01-04	27.90	27.90	27.90	27.90	0
2024-01-03	27.90	27.90	27.90	27.90	0
2024-01-02	27.90	27.90	27.90	27.90	0
2024-01-01	27.90	27.90	27.90	27.90	0
2023-12-29	27.90	27.90	27.90	27.90	0
2023-12-28	27.90	27.90	27.90	27.90	0
2023-12-27	27.90	27.90	27.90	27.90	0
2023-12-26	27.90	27.90	27.90	27.90	0
2023-12-25	27.90	27.90	27.90	27.90	0
2023-12-22	27.90	27.90	27.90	27.90	0
2023-12-21	27.90	27.90	27.90	27.90	0
2023-12-20	27.90	27.90	27.90	27.90	0
2023-12-19	27.90	27.90	27.90	27.90	0
2023-12-18	27.90	27.90	27.90	27.90	0
2023-12-15	27.90	27.90	27.90	27.90	0
2023-12-14	27.90	27.90	27.90	27.90	0
2023-12-13	27.90	27.90	27.90	27.90	0
2023-12-12	27.90	27.90	27.90	27.90	0
2023-12-11	27.90	27.90	27.90	27.90	0
2023-12-08	27.90	27.90	27.90	27.90	0
2023-12-07	27.90	27.90	27.90	27.90	0
2023-12-06	27.90	27.90	27.90	27.90	0
2023-12-05	27.90	27.90	27.90	27.90	0
2023-12-04	27.90	27.90	27.90	27.90	0
2023-12-01	27.90	27.90	27.90	27.90	0
2023-11-30	27.90	27.90	27.90	27.90	0
2023-11-29	27.90	27.90	27.90	27.90	0
2023-11-28	27.90	27.90	27.90	27.90	0
2023-11-27	27.90	27.90	27.90	27.90	0
2023-11-24	27.90	27.90	27.90	27.90	0
2023-11-23	27.90	27.90	27.90	27.90	0
2023-11-22	27.90	27.90	27.90	27.90	0
2023-11-21	27.90	27.90	27.90	27.90	0
2023-11-20	27.90	27.90	27.90	27.90	0
2023-11-17	27.90	27.90	27.90	27.90	0
2023-11-16	27.90	27.90	27.90	27.90	0
2023-11-15	27.90	27.90	27.90	27.90	0
2023-11-14	27.90	27.90	27.90	27.90	0
2023-11-13	27.90	27.90	27.90	27.90	0
2023-11-10	27.90	27.90	27.90	27.90	0
2023-11-09	27.90	27.90	27.90	27.90	0
2023-11-08	27.90	27.90	27.90	27.90	0
2023-11-07	27.90	27.90	27.90	27.90	0
2023-11-06	27.90	27.90	27.90	27.90	0
2023-11-03	27.90	27.90	27.90	27.90	0
2023-11-02	27.90	27.90	27.90	27.90	0
2023-11-01	27.90	27.90	27.90	27.90	0
2023-10-31	27.90	27.90	27.90	27.90	0
2023-10-30	27.90	27.90	27.90	27.90	0
2023-10-27	27.90	27.90	27.90	27.90	0
2023-10-26	27.90	27.90	27.90	27.90	0
2023-10-25	27.90	27.90	27.90	27.90	480
2023-10-24	27.90	27.90	27.90	27.90	0
2023-10-23	27.90	27.90	27.90	27.90	0
2023-10-20	27.90	27.90	27.90	27.90	0
2023-10-19	27.90	27.90	27.90	27.90	0
2023-10-18	27.90	27.90	27.90	27.90	0
2023-10-17	27.90	27.90	27.90	27.90	0
2023-10-16	27.90	27.90	27.90	27.90	0
2023-10-13	27.90	27.90	27.90	27.90	0
2023-10-12	27.90	27.90	27.90	27.90	0
2023-10-11	27.90	27.90	27.90	27.90	0
2023-10-10	27.90	27.90	27.90	27.90	0
2023-10-09	27.90	27.90	27.90	27.90	0
2023-10-06	27.90	27.90	27.90	27.90	0
2023-10-05	27.90	27.90	27.90	27.90	0
2023-10-04	27.90	27.90	27.90	27.90	0
2023-10-03	27.90	27.90	27.90	27.90	0
2023-10-02	27.90	27.90	27.90	27.90	0
2023-09-29	27.90	27.90	27.90	27.90	0
2023-09-28	27.90	27.90	27.90	27.90	0
2023-09-27	27.90	27.90	27.90	27.90	0
2023-09-26	27.90	27.90	27.90	27.90	0
2023-09-25	27.90	27.90	27.90	27.90	0
2023-09-22	27.90	27.90	27.90	27.90	0
2023-09-21	27.90	27.90	27.90	27.90	0
2023-09-20	27.90	27.90	27.90	27.90	0
2023-09-19	27.90	27.90	27.90	27.90	0
2023-09-18	27.90	27.90	27.90	27.90	0
2023-09-15	27.90	27.90	27.90	27.90	0
2023-09-14	27.90	27.90	27.90	27.90	0
2023-09-13	27.90	27.90	27.90	27.90	0
2023-09-12	27.90	27.90	27.90	27.90	0
2023-09-11	27.90	27.90	27.90	27.90	0
2023-09-08	27.90	27.90	27.90	27.90	0
2023-09-07	27.90	27.90	27.90	27.90	0
2023-09-06	27.90	27.90	27.90	27.90	0
2023-09-05	27.90	27.90	27.90	27.90	0
2023-09-04	27.90	27.90	27.90	27.90	0
2023-09-01	27.90	27.90	27.90	27.90	0
2023-08-31	27.90	27.90	27.90	27.90	0
2023-08-30	27.90	27.90	27.90	27.90	0
2023-08-29	27.90	27.90	27.90	27.90	0
2023-08-28	27.90	27.90	27.90	27.90	0
2023-08-25	27.90	27.90	27.90	27.90	0
2023-08-24	27.90	27.90	27.90	27.90	0
2023-08-23	27.90	27.90	27.90	27.90	0
2023-08-22	27.90	27.90	27.90	27.90	0
2023-08-21	27.90	27.90	27.90	27.90	0
2023-08-18	27.90	27.90	27.90	27.90	0
2023-08-17	27.90	27.90	27.90	27.90	0
2023-08-16	27.90	27.90	27.90	27.90	0
2023-08-15	27.90	27.90	27.90	27.90	0
2023-08-14	27.90	27.90	27.90	27.90	0
2023-08-11	27.90	27.90	27.90	27.90	0
2023-08-10	27.90	27.90	27.90	27.90	0
2023-08-09	27.90	27.90	27.90	27.90	0
2023-08-08	27.90	27.90	27.90	27.90	0
2023-08-07	27.90	27.90	27.90	27.90	0
2023-08-04	27.90	27.90	27.90	27.90	0
2023-08-03	27.90	27.90	27.90	27.90	0
2023-08-02	27.90	27.90	27.90	27.90	0
2023-08-01	27.90	27.90	27.90	27.90	0
2023-07-31	27.90	27.90	27.90	27.90	0
2023-07-28	27.90	27.90	27.90	27.90	0
2023-07-27	27.90	27.90	27.90	27.90	0
2023-07-26	27.90	27.90	27.90	27.90	0
2023-07-25	27.90	27.90	27.90	27.90	0
2023-07-24	27.90	27.90	27.90	27.90	0
2023-07-21	27.90	27.90	27.90	27.90	0
2023-07-20	27.90	27.90	27.90	27.90	0
2023-07-19	27.90	27.90	27.90	27.90	0
2023-07-18	27.90	27.90	27.90	27.90	0
2023-07-17	27.90	27.90	27.90	27.90	0
2023-07-14	27.90	27.90	27.90	27.90	0
2023-07-13	27.90	27.90	27.90	27.90	0
2023-07-12	27.90	27.90	27.90	27.90	0
2023-07-11	27.90	27.90	27.90	27.90	0
2023-07-10	27.90	27.90	27.90	27.90	0
2023-07-07	27.90	27.90	27.90	27.90	0
2023-07-06	27.90	27.90	27.90	27.90	0
2023-07-05	27.90	27.90	27.90	27.90	0
2023-07-04	27.90	27.90	27.90	27.90	0
2023-07-03	27.90	27.90	27.90	27.90	0
2023-06-30	27.90	27.90	27.90	27.90	0
2023-06-29	27.90	27.90	27.90	27.90	0
2023-06-28	27.90	27.90	27.90	27.90	0
2023-06-27	27.90	27.90	27.90	27.90	0
2023-06-26	27.90	27.90	27.90	27.90	0
2023-06-23	27.90	27.90	27.90	27.90	0
2023-06-22	27.90	27.90	27.90	27.90	0
2023-06-21	27.90	27.90	27.90	27.90	0
2023-06-20	27.90	27.90	27.90	27.90	0
2023-06-19	27.90	27.90	27.90	27.90	0
2023-06-16	27.90	27.90	27.90	27.90	0
2023-06-15	27.90	27.90	27.90	27.90	0
2023-06-14	27.90	27.90	27.90	27.90	0
2023-06-13	27.90	27.90	27.90	27.90	0
2023-06-12	27.90	27.90	27.90	27.90	0
2023-06-09	27.90	27.90	27.90	27.90	0
2023-06-08	27.90	27.90	27.90	27.90	0
2023-06-07	27.90	27.90	27.90	27.90	0
2023-06-06	27.90	27.90	27.90	27.90	0
2023-06-05	27.90	27.90	27.90	27.90	0
2023-06-02	27.90	27.90	27.90	27.90	0
2023-06-01	27.90	27.90	27.90	27.90	0
2023-05-31	27.90	27.90	27.90	27.90	0
2023-05-30	27.90	27.90	27.90	27.90	0
2023-05-29	27.90	27.90	27.90	27.90	0
2023-05-26	27.90	27.90	27.90	27.90	0
2023-05-25	27.90	27.90	27.90	27.90	0
2023-05-24	27.90	27.90	27.90	27.90	0
2023-05-23	27.90	27.90	27.90	27.90	0
2023-05-22	27.90	27.90	27.90	27.90	0
2023-05-19	27.90	27.90	27.90	27.90	0
2023-05-18	27.90	27.90	27.90	27.90	0
2023-05-17	27.90	27.90	27.90	27.90	0
2023-05-16	27.90	27.90	27.90	27.90	0
2023-05-15	27.90	27.90	27.90	27.90	0
2023-05-12	27.90	27.90	27.90	27.90	0
2023-05-11	27.90	27.90	27.90	27.90	0
2023-05-10	27.90	27.90	27.90	27.90	0
2023-05-09	27.90	27.90	27.90	27.90	0
2023-05-08	27.90	27.90	27.90	27.90	0
2023-05-05	27.90	27.90	27.90	27.90	0
2023-05-04	27.90	27.90	27.90	27.90	0
2023-05-03	27.90	27.90	27.90	27.90	0
2023-05-02	27.90	27.90	27.90	27.90	0
2023-05-01	27.90	27.90	27.90	27.90	0
2023-04-28	27.90	27.90	27.90	27.90	0
2023-04-27	27.90	27.90	27.90	27.90	0
2023-04-26	27.90	27.90	27.90	27.90	0
2023-04-25	27.90	27.90	27.90	27.90	0
2023-04-24	27.90	27.90	27.90	27.90	0
2023-04-21	27.90	27.90	27.90	27.90	0
2023-04-20	27.90	27.90	27.90	27.90	0
2023-04-19	27.90	27.90	27.90	27.90	0
2023-04-18	27.90	27.90	27.90	27.90	0
2023-04-17	27.90	27.90	27.90	27.90	0
2023-04-14	27.90	27.90	27.90	27.90	0
2023-04-13	27.90	27.90	27.90	27.90	0
2023-04-12	27.90	27.90	27.90	27.90	0
2023-04-11	27.90	27.90	27.90	27.90	0
2023-04-10	27.90	27.90	27.90	27.90	0
2023-04-07	27.90	27.90	27.90	27.90	0
2023-04-06	27.90	27.90	27.90	27.90	0
2023-04-05	27.90	27.90	27.90	27.90	0
2023-04-04	27.90	27.90	27.90	27.90	0
2023-04-03	27.90	27.90	27.90	27.90	0
2023-03-31	27.90	27.90	27.90	27.90	0
2023-03-30	27.90	27.90	27.90	27.90	0
2023-03-29	27.90	27.90	27.90	27.90	0
2023-03-28	27.90	27.90	27.90	27.90	0
2023-03-27	27.90	27.90	27.90	27.90	0
2023-03-24	27.90	27.90	27.90	27.90	0
2023-03-23	27.90	27.90	27.90	27.90	0
2023-03-22	27.90	27.90	27.90	27.90	0
2023-03-21	27.90	27.90	27.90	27.90	0
2023-03-20	27.90	27.90	27.90	27.90	0
2023-03-17	27.90	27.90	27.90	27.90	0
2023-03-16	27.90	27.90	27.90	27.90	0
2023-03-15	27.90	27.90	27.90	27.90	0
2023-03-14	27.90	27.90	27.90	27.90	0
2023-03-13	27.90	27.90	27.90	27.90	0
2023-03-10	27.90	27.90	27.90	27.90	0
2023-03-09	27.90	27.90	27.90	27.90	0
2023-03-08	27.90	27.90	27.90	27.90	0
2023-03-07	27.90	27.90	27.90	27.90	0
2023-03-06	27.90	27.90	27.90	27.90	0
2023-03-03	27.90	27.90	27.90	27.90	0
2023-03-02	27.90	27.90	27.90	27.90	0
2023-03-01	27.90	27.90	27.90	27.90	0
2023-02-28	27.90	27.90	27.90	27.90	0
2023-02-27	27.90	27.90	27.90	27.90	0
2023-02-24	27.90	27.90	27.90	27.90	0
2023-02-23	27.90	27.90	27.90	27.90	0
2023-02-22	27.90	27.90	27.90	27.90	0
2023-02-21	27.90	27.90	27.90	27.90	0
2023-02-20	27.90	27.90	27.90	27.90	0
2023-02-17	27.90	27.90	27.90	27.90	0
2023-02-16	27.90	27.90	27.90	27.90	0
2023-02-15	27.90	27.90	27.90	27.90	0
2023-02-14	27.90	27.90	27.90	27.90	0
2023-02-13	27.90	27.90	27.90	27.90	0
2023-02-10	27.90	27.90	27.90	27.90	0
2023-02-09	27.90	27.90	27.90	27.90	0
2023-02-08	27.90	27.90	27.90	27.90	0
2023-02-07	27.90	27.90	27.90	27.90	0
2023-02-06	27.90	27.90	27.90	27.90	0
2023-02-03	27.90	27.90	27.90	27.90	0
2023-02-02	27.90	27.90	27.90	27.90	0
2023-02-01	27.90	27.90	27.90	27.90	0
2023-01-31	27.90	27.90	27.90	27.90	0
2023-01-30	27.90	27.90	27.90	27.90	0
2023-01-27	27.90	27.90	27.90	27.90	0
2023-01-26	27.90	27.90	27.90	27.90	0
2023-01-25	27.90	27.90	27.90	27.90	0
2023-01-24	27.90	27.90	27.90	27.90	0
2023-01-23	27.90	27.90	27.90	27.90	0
2023-01-20	27.90	27.90	27.90	27.90	0
2023-01-19	27.90	27.90	27.90	27.90	0
2023-01-18	27.90	27.90	27.90	27.90	0
2023-01-17	27.90	27.90	27.90	27.90	0
2023-01-16	27.90	27.90	27.90	27.90	0
2023-01-13	27.90	27.90	27.90	27.90	0
2023-01-12	27.90	27.90	27.90	27.90	0
2023-01-11	27.90	27.90	27.90	27.90	0
2023-01-10	27.90	27.90	27.90	27.90	0
2023-01-09	27.90	27.90	27.90	27.90	0
2023-01-06	27.90	27.90	27.90	27.90	0
2023-01-05	27.90	27.90	27.90	27.90	0
2023-01-04	27.90	27.90	27.90	27.90	0
2023-01-03	27.90	27.90	27.90	27.90	0
2023-01-02	27.90	27.90	27.90	27.90	0
2022-12-30	27.90	27.90	27.90	27.90	0
2022-12-29	27.90	27.90	27.90	27.90	0
2022-12-28	27.90	27.90	27.90	27.90	0
2022-12-27	27.90	27.90	27.90	27.90	0
2022-12-26	27.90	27.90	27.90	27.90	0
2022-12-23	27.90	27.90	27.90	27.90	0
2022-12-22	27.90	27.90	27.90	27.90	0
2022-12-21	27.90	27.90	27.90	27.90	0
2022-12-20	27.90	27.90	27.90	27.90	0
2022-12-19	27.90	27.90	27.90	27.90	2,335,941
2022-12-16	27.90	27.90	27.90	27.90	0
2022-12-15	27.90	27.90	27.90	27.90	0
2022-12-14	27.90	27.90	27.90	27.90	0
2022-12-13	27.90	27.90	27.90	27.90	0
2022-12-12	27.90	27.90	27.90	27.90	0
2022-12-09	27.90	27.90	27.90	27.90	0
2022-12-08	27.90	27.90	27.90	27.90	0
2022-12-07	27.90	27.90	27.90	27.90	0
2022-12-06	27.90	27.90	27.90	27.90	0
2022-12-05	27.90	27.90	27.90	27.90	0
2022-12-02	27.90	27.90	27.90	27.90	0
2022-12-01	27.90	27.90	27.90	27.90	0
2022-11-30	27.90	27.90	27.90	27.90	0
2022-11-29	27.90	27.90	27.90	27.90	0
2022-11-28	27.90	27.90	27.90	27.90	0
2022-11-25	27.90	27.90	27.90	27.90	0
2022-11-24	27.90	27.90	27.90	27.90	0
2022-11-23	27.90	27.90	27.90	27.90	0
2022-11-22	27.90	27.90	27.90	27.90	0
2022-11-21	27.90	27.90	27.90	27.90	0
2022-11-18	27.90	27.90	27.90	27.90	0
2022-11-17	27.90	27.90	27.90	27.90	0
2022-11-16	27.90	27.90	27.90	27.90	0
2022-11-15	27.90	27.90	27.90	27.90	0
2022-11-14	27.90	27.90	27.90	27.90	0
2022-11-11	27.90	27.90	27.90	27.90	0
2022-11-10	27.90	27.90	27.90	27.90	0
2022-11-09	27.90	27.90	27.90	27.90	0
2022-11-08	27.90	27.90	27.90	27.90	0
2022-11-07	27.90	27.90	27.90	27.90	0
2022-11-04	27.90	27.90	27.90	27.90	0
2022-11-03	27.90	27.90	27.90	27.90	0
2022-11-02	27.90	27.90	27.90	27.90	0
2022-11-01	27.90	27.90	27.90	27.90	0
2022-10-31	27.90	27.90	27.90	27.90	0
2022-10-28	27.90	27.90	27.90	27.90	0
2022-10-27	27.90	27.90	27.90	27.90	0
2022-10-26	27.90	27.90	27.90	27.90	0
2022-10-25	27.90	27.90	27.90	27.90	0
2022-10-24	27.90	27.90	27.90	27.90	0
2022-10-21	27.90	27.90	27.90	27.90	0
2022-10-20	27.90	27.90	27.90	27.90	0
2022-10-19	27.90	27.90	27.90	27.90	0
2022-10-18	27.90	27.90	27.90	27.90	0
2022-10-17	27.90	27.90	27.90	27.90	0
2022-10-14	27.90	27.90	27.90	27.90	0
2022-10-13	27.90	27.90	27.90	27.90	0
2022-10-12	27.90	27.90	27.90	27.90	0
2022-10-11	27.90	27.90	27.90	27.90	0
2022-10-10	27.90	27.90	27.90	27.90	0
2022-10-07	27.90	27.90	27.90	27.90	0
2022-10-06	27.90	27.90	27.90	27.90	0
2022-10-05	27.90	27.90	27.90	27.90	0
2022-10-04	27.90	27.90	27.90	27.90	0
2022-10-03	27.90	27.90	27.90	27.90	0
2022-09-30	27.90	27.90	27.90	27.90	0
2022-09-29	27.90	27.90	27.90	27.90	0
2022-09-28	27.90	27.90	27.90	27.90	0
2022-09-27	27.90	27.90	27.90	27.90	0
2022-09-26	27.90	27.90	27.90	27.90	0
2022-09-23	27.90	27.90	27.90	27.90	0
2022-09-22	27.90	27.90	27.90	27.90	0
2022-09-21	27.90	27.90	27.90	27.90	0
2022-09-20	27.90	27.90	27.90	27.90	0
2022-09-19	27.90	27.90	27.90	27.90	0
2022-09-16	27.90	27.90	27.90	27.90	0
2022-09-15	27.90	27.90	27.90	27.90	0
2022-09-14	27.90	27.90	27.90	27.90	0
2022-09-13	27.90	27.90	27.90	27.90	0
2022-09-12	27.90	27.90	27.90	27.90	0
2022-09-09	27.90	27.90	27.90	27.90	0
2022-09-08	27.90	27.90	27.90	27.90	0
2022-09-07	27.90	27.90	27.90	27.90	0
2022-09-06	27.90	27.90	27.90	27.90	0
2022-09-05	27.90	27.90	27.90	27.90	0
2022-09-02	27.90	27.90	27.90	27.90	0
2022-09-01	27.90	27.90	27.90	27.90	0
2022-08-31	27.90	27.90	27.90	27.90	0
2022-08-30	27.90	27.90	27.90	27.90	0
2022-08-29	27.90	27.90	27.90	27.90	0
2022-08-26	27.90	27.90	27.90	27.90	0
2022-08-25	27.90	27.90	27.90	27.90	0
2022-08-24	27.90	27.90	27.90	27.90	0
2022-08-23	27.90	27.90	27.90	27.90	0
2022-08-22	27.90	27.90	27.90	27.90	0
2022-08-19	27.90	27.90	27.90	27.90	0
2022-08-18	27.90	27.90	27.90	27.90	0
2022-08-17	27.90	27.90	27.90	27.90	0
2022-08-16	27.90	27.90	27.90	27.90	0
2022-08-15	27.90	27.90	27.90	27.90	0
2022-08-12	27.90	27.90	27.90	27.90	0
2022-08-11	27.90	27.90	27.90	27.90	0
2022-08-10	27.90	27.90	27.90	27.90	0
2022-08-09	27.90	27.90	27.90	27.90	0
2022-08-08	27.90	27.90	27.90	27.90	0
2022-08-05	27.90	27.90	27.90	27.90	0
2022-08-04	27.90	27.90	27.90	27.90	0
2022-08-03	27.90	27.90	27.90	27.90	0
2022-08-02	27.90	27.90	27.90	27.90	0
2022-08-01	27.90	27.90	27.90	27.90	0
2022-07-29	27.90	27.90	27.90	27.90	0
2022-07-28	27.90	27.90	27.90	27.90	0
2022-07-27	27.90	27.90	27.90	27.90	0
2022-07-26	27.90	27.90	27.90	27.90	0
2022-07-25	27.90	27.90	27.90	27.90	0
2022-07-22	27.90	27.90	27.90	27.90	0
2022-07-21	27.90	27.90	27.90	27.90	0
2022-07-20	27.90	27.90	27.90	27.90	0
2022-07-19	27.90	27.90	27.90	27.90	0
2022-07-18	27.90	27.90	27.90	27.90	0
2022-07-15	27.90	27.90	27.90	27.90	0
2022-07-14	27.90	27.90	27.90	27.90	0
2022-07-13	27.90	27.90	27.90	27.90	0
2022-07-12	27.90	27.90	27.90	27.90	0
2022-07-11	27.90	27.90	27.90	27.90	0
2022-07-08	27.90	27.90	27.90	27.90	0
2022-07-07	27.90	27.90	27.90	27.90	0
2022-07-06	27.90	27.90	27.90	27.90	0
2022-07-05	27.90	27.90	27.90	27.90	0
2022-07-04	27.90	27.90	27.90	27.90	0
2022-07-01	27.90	27.90	27.90	27.90	0
2022-06-30	27.90	27.90	27.90	27.90	0
2022-06-29	27.90	27.90	27.90	27.90	0
2022-06-28	27.90	27.90	27.90	27.90	0
2022-06-27	27.90	27.90	27.90	27.90	0
2022-06-24	27.90	27.90	27.90	27.90	0
2022-06-23	27.90	27.90	27.90	27.90	0
2022-06-22	27.90	27.90	27.90	27.90	0
2022-06-21	27.90	27.90	27.90	27.90	0
2022-06-20	27.90	27.90	27.90	27.90	0
2022-06-17	27.90	27.90	27.90	27.90	0
2022-06-16	27.90	27.90	27.90	27.90	0
2022-06-15	27.90	27.90	27.90	27.90	0
2022-06-14	27.90	27.90	27.90	27.90	0
2022-06-13	27.90	27.90	27.90	27.90	0
2022-06-10	27.90	27.90	27.90	27.90	0
2022-06-09	27.90	27.90	27.90	27.90	0
2022-06-08	27.90	27.90	27.90	27.90	0
2022-06-07	27.90	27.90	27.90	27.90	0
2022-06-06	27.90	27.90	27.90	27.90	0
2022-06-03	27.90	27.90	27.90	27.90	0
2022-06-02	27.90	27.90	27.90	27.90	0
2022-06-01	27.90	27.90	27.90	27.90	0
2022-05-31	27.90	27.90	27.90	27.90	0
2022-05-30	27.90	27.90	27.90	27.90	0
2022-05-27	27.90	27.90	27.90	27.90	0
2022-05-26	27.90	27.90	27.90	27.90	0
2022-05-25	27.90	27.90	27.90	27.90	0
2022-05-24	27.90	27.90	27.90	27.90	0
2022-05-23	27.90	27.90	27.90	27.90	0
2022-05-20	27.90	27.90	27.90	27.90	0
2022-05-19	27.90	27.90	27.90	27.90	0
2022-05-18	27.90	27.90	27.90	27.90	0
2022-05-17	27.90	27.90	27.90	27.90	0
2022-05-16	27.90	27.90	27.90	27.90	0
2022-05-13	27.90	27.90	27.90	27.90	0
2022-05-12	27.90	27.90	27.90	27.90	0
2022-05-11	27.90	27.90	27.90	27.90	0
2022-05-10	27.90	27.90	27.90	27.90	0
2022-05-09	27.90	27.90	27.90	27.90	0
2022-05-06	27.90	27.90	27.90	27.90	0
2022-05-05	27.90	27.90	27.90	27.90	0
2022-05-04	27.90	27.90	27.90	27.90	0
2022-05-03	27.90	27.90	27.90	27.90	0
2022-05-02	27.90	27.90	27.90	27.90	0
2022-04-29	27.90	27.90	27.90	27.90	0
2022-04-28	27.90	27.90	27.90	27.90	0
2022-04-27	27.90	27.90	27.90	27.90	0
2022-04-26	27.90	27.90	27.90	27.90	0
2022-04-25	27.90	27.90	27.90	27.90	0
2022-04-22	27.90	27.90	27.90	27.90	0
2022-04-21	27.90	27.90	27.90	27.90	0
2022-04-20	27.90	27.90	27.90	27.90	0
2022-04-19	27.90	27.90	27.90	27.90	0
2022-04-18	27.90	27.90	27.90	27.90	0
2022-04-15	27.90	27.90	27.90	27.90	0
2022-04-14	27.90	27.90	27.90	27.90	0
2022-04-13	27.90	27.90	27.90	27.90	0
2022-04-12	27.90	27.90	27.90	27.90	0
2022-04-11	27.90	27.90	27.90	27.90	0
2022-04-08	27.90	27.90	27.90	27.90	0
2022-04-07	27.90	27.90	27.90	27.90	0
2022-04-06	27.90	27.90	27.90	27.90	0
2022-04-05	27.90	27.90	27.90	27.90	0
2022-04-04	27.90	27.90	27.90	27.90	85,000
2022-04-01	27.90	27.90	27.90	27.90	0
2022-03-31	27.90	27.90	27.90	27.90	0
2022-03-30	27.90	27.90	27.90	27.90	0
2022-03-29	27.90	27.90	27.90	27.90	0
2022-03-28	27.90	27.90	27.90	27.90	0
2022-03-25	27.90	27.90	27.90	27.90	0
2022-03-24	27.90	27.90	27.90	27.90	0
2022-03-23	27.90	27.90	27.90	27.90	0
2022-03-22	27.90	27.90	27.90	27.90	0
2022-03-21	27.90	27.90	27.90	27.90	0
2022-03-18	27.90	27.90	27.90	27.90	0
2022-03-17	27.90	27.90	27.90	27.90	0
2022-03-16	27.90	27.90	27.90	27.90	0
2022-03-15	27.90	27.90	27.90	27.90	0
2022-03-14	27.90	27.90	27.90	27.90	0
2022-03-11	27.90	27.90	27.90	27.90	0
2022-03-10	27.90	27.90	27.90	27.90	0
2022-03-09	27.90	27.90	27.90	27.90	0
2022-03-08	27.90	27.90	27.90	27.90	0
2022-03-07	27.90	27.90	27.90	27.90	0
2022-03-04	27.90	27.90	27.90	27.90	0
2022-03-03	27.90	27.90	27.90	27.90	0
2022-03-02	27.90	27.90	27.90	27.90	0
2022-03-01	27.90	27.90	27.90	27.90	0
2022-02-28	27.90	27.90	27.90	27.90	0
2022-02-25	27.90	27.90	27.90	27.90	0
2022-02-24	27.90	27.90	27.90	27.90	0
2022-02-23	27.90	27.90	27.90	27.90	0
2022-02-22	27.90	27.90	27.90	27.90	0
2022-02-21	27.90	27.90	27.90	27.90	0
2022-02-18	27.90	27.90	27.90	27.90	0
2022-02-17	27.90	27.90	27.90	27.90	0
2022-02-16	27.90	27.90	27.90	27.90	0
2022-02-15	27.90	27.90	27.90	27.90	0
2022-02-14	27.90	27.90	27.90	27.90	0
2022-02-11	27.90	27.90	27.90	27.90	0
2022-02-10	27.90	27.90	27.90	27.90	0
2022-02-09	27.90	27.90	27.90	27.90	0
2022-02-08	27.90	27.90	27.90	27.90	0
2022-02-07	27.90	27.90	27.90	27.90	0
2022-02-04	27.90	27.90	27.90	27.90	0
2022-02-03	27.90	27.90	27.90	27.90	0
2022-02-02	27.90	27.90	27.90	27.90	0
2022-02-01	27.90	27.90	27.90	27.90	0
2022-01-31	27.90	27.90	27.90	27.90	0
2022-01-28	27.90	27.90	27.90	27.90	0
2022-01-27	27.90	27.90	27.90	27.90	0
2022-01-26	27.90	27.90	27.90	27.90	0
2022-01-25	27.90	27.90	27.90	27.90	0
2022-01-24	27.90	27.90	27.90	27.90	0
2022-01-21	27.90	27.90	27.90	27.90	0
2022-01-20	27.90	27.90	27.90	27.90	0
2022-01-19	27.90	27.90	27.90	27.90	0
2022-01-18	27.90	27.90	27.90	27.90	0
2022-01-17	27.90	27.90	27.90	27.90	0
2022-01-14	27.90	27.90	27.90	27.90	0
2022-01-13	27.90	27.90	27.90	27.90	0
2022-01-12	27.90	27.90	27.90	27.90	0
2022-01-11	27.90	27.90	27.90	27.90	0
2022-01-10	27.90	27.90	27.90	27.90	0
2022-01-07	27.90	27.90	27.90	27.90	0
2022-01-06	27.90	27.90	27.90	27.90	0
2022-01-05	27.90	27.90	27.90	27.90	0
2022-01-04	27.90	27.90	27.90	27.90	0
2022-01-03	27.90	27.90	27.90	27.90	0
2021-12-31	27.90	27.90	27.90	27.90	0
2021-12-30	27.90	27.90	27.90	27.90	0
2021-12-29	27.90	27.90	27.90	27.90	0
2021-12-28	27.90	27.90	27.90	27.90	0
2021-12-27	27.90	27.90	27.90	27.90	0
2021-12-24	27.90	27.90	27.90	27.90	0
2021-12-23	27.90	27.90	27.90	27.90	0
2021-12-22	27.90	27.90	27.90	27.90	0
2021-12-21	27.90	27.90	27.90	27.90	0
2021-12-20	27.90	27.90	27.90	27.90	0
2021-12-17	27.90	27.90	27.90	27.90	0
2021-12-16	27.90	27.90	27.90	27.90	0
2021-12-15	27.90	27.90	27.90	27.90	0
2021-12-14	27.90	27.90	27.90	27.90	0
2021-12-13	27.90	27.90	27.90	27.90	0
2021-12-10	27.90	27.90	27.90	27.90	0
2021-12-09	27.90	27.90	27.90	27.90	0
2021-12-08	27.90	27.90	27.90	27.90	0
2021-12-07	27.90	27.90	27.90	27.90	0
2021-12-06	27.90	27.90	27.90	27.90	0
2021-12-03	27.90	27.90	27.90	27.90	0
2021-12-02	27.90	27.90	27.90	27.90	0
2021-12-01	27.90	27.90	27.90	27.90	0
2021-11-30	27.90	27.90	27.90	27.90	0
2021-11-29	27.90	27.90	27.90	27.90	0
2021-11-26	27.90	27.90	27.90	27.90	0
2021-11-25	27.90	27.90	27.90	27.90	0
2021-11-24	27.90	27.90	27.90	27.90	0
2021-11-23	27.90	27.90	27.90	27.90	0
2021-11-22	27.90	27.90	27.90	27.90	0
2021-11-19	27.90	27.90	27.90	27.90	0
2021-11-18	27.90	27.90	27.90	27.90	0
2021-11-17	27.90	27.90	27.90	27.90	0
2021-11-16	27.90	27.90	27.90	27.90	0
2021-11-15	27.90	27.90	27.90	27.90	0
2021-11-12	27.90	27.90	27.90	27.90	0
2021-11-11	27.90	27.90	27.90	27.90	0
2021-11-10	27.90	27.90	27.90	27.90	0
2021-11-09	27.90	27.90	27.90	27.90	0
2021-11-08	27.90	27.90	27.90	27.90	0
2021-11-05	27.90	27.90	27.90	27.90	0
2021-11-04	27.90	27.90	27.90	27.90	0
2021-11-03	27.90	27.90	27.90	27.90	0
2021-11-02	27.90	27.90	27.90	27.90	0
2021-11-01	27.90	27.90	27.90	27.90	0
2021-10-29	27.90	27.90	27.90	27.90	0
2021-10-28	27.90	27.90	27.90	27.90	0
2021-10-27	27.90	27.90	27.90	27.90	0
2021-10-26	27.90	27.90	27.90	27.90	0
2021-10-25	27.90	27.90	27.90	27.90	0
2021-10-22	27.90	27.90	27.90	27.90	0
2021-10-21	27.90	27.90	27.90	27.90	0
2021-10-20	27.90	27.90	27.90	27.90	0
2021-10-19	27.90	27.90	27.90	27.90	0
2021-10-18	27.90	27.90	27.90	27.90	0
2021-10-15	27.90	27.90	27.90	27.90	0
2021-10-14	27.90	27.90	27.90	27.90	0
2021-10-13	27.90	27.90	27.90	27.90	0
2021-10-12	27.90	27.90	27.90	27.90	0
2021-10-11	27.90	27.90	27.90	27.90	0
2021-10-08	27.90	27.90	27.90	27.90	0
2021-10-07	27.90	27.90	27.90	27.90	0
2021-10-06	27.90	27.90	27.90	27.90	0
2021-10-05	27.90	27.90	27.90	27.90	0
2021-10-04	27.90	27.90	27.90	27.90	0
2021-10-01	27.90	27.90	27.90	27.90	0
2021-09-30	27.90	27.90	27.90	27.90	0
2021-09-29	27.90	27.90	27.90	27.90	0
2021-09-28	27.90	27.90	27.90	27.90	0
2021-09-27	27.90	27.90	27.90	27.90	0
2021-09-24	27.90	27.90	27.90	27.90	0
2021-09-23	27.90	27.90	27.90	27.90	0
2021-09-22	27.90	27.90	27.90	27.90	0
2021-09-21	27.90	27.90	27.90	27.90	0
2021-09-20	27.90	27.90	27.90	27.90	0
2021-09-17	27.90	27.90	27.90	27.90	0
2021-09-16	27.90	27.90	27.90	27.90	0
2021-09-15	27.90	27.90	27.90	27.90	0
2021-09-14	27.90	27.90	27.90	27.90	0
2021-09-13	27.90	27.90	27.90	27.90	0
2021-09-10	27.90	27.90	27.90	27.90	0
2021-09-09	27.90	27.90	27.90	27.90	0
2021-09-08	27.90	27.90	27.90	27.90	0
2021-09-07	27.90	27.90	27.90	27.90	0
2021-09-06	27.90	27.90	27.90	27.90	0
2021-09-03	27.90	27.90	27.90	27.90	0
2021-09-02	27.90	27.90	27.90	27.90	0
2021-09-01	27.90	27.90	27.90	27.90	0
2021-08-31	27.90	27.90	27.90	27.90	0
2021-08-30	27.90	27.90	27.90	27.90	0
2021-08-27	27.90	27.90	27.90	27.90	0
2021-08-26	27.90	27.90	27.90	27.90	0
2021-08-25	27.90	27.90	27.90	27.90	0
2021-08-24	27.90	27.90	27.90	27.90	0
2021-08-23	27.90	27.90	27.90	27.90	0
2021-08-20	27.90	27.90	27.90	27.90	0
2021-08-19	27.90	27.90	27.90	27.90	0
2021-08-18	27.90	27.90	27.90	27.90	0
2021-08-17	27.90	27.90	27.90	27.90	0
2021-08-16	27.90	27.90	27.90	27.90	0
2021-08-13	27.90	27.90	27.90	27.90	0
2021-08-12	27.90	27.90	27.90	27.90	0
2021-08-11	27.90	27.90	27.90	27.90	0
2021-08-10	27.90	27.90	27.90	27.90	0
2021-08-09	27.90	27.90	27.90	27.90	0
2021-08-06	27.90	27.90	27.90	27.90	0
2021-08-05	27.90	27.90	27.90	27.90	0
2021-08-04	27.90	27.90	27.90	27.90	0
2021-08-03	27.90	27.90	27.90	27.90	0
2021-08-02	27.90	27.90	27.90	27.90	0
2021-07-30	27.90	27.90	27.90	27.90	0
2021-07-29	27.90	27.90	27.90	27.90	0
2021-07-28	27.90	27.90	27.90	27.90	0
2021-07-27	27.90	27.90	27.90	27.90	0
2021-07-26	27.90	27.90	27.90	27.90	0
2021-07-23	27.90	27.90	27.90	27.90	0
2021-07-22	27.90	27.90	27.90	27.90	0
2021-07-21	27.90	27.90	27.90	27.90	0
2021-07-20	27.90	27.90	27.90	27.90	0
2021-07-19	27.90	27.90	27.90	27.90	0
2021-07-16	27.90	27.90	27.90	27.90	0
2021-07-15	27.90	27.90	27.90	27.90	0
2021-07-14	27.90	27.90	27.90	27.90	0
2021-07-13	27.90	27.90	27.90	27.90	0
2021-07-12	27.90	27.90	27.90	27.90	0
2021-07-09	27.90	27.90	27.90	27.90	0
2021-07-08	27.90	27.90	27.90	27.90	0
2021-07-07	27.90	27.90	27.90	27.90	0
2021-07-06	27.90	27.90	27.90	27.90	0
2021-07-05	27.90	27.90	27.90	27.90	0
2021-07-02	27.90	27.90	27.90	27.90	0
2021-07-01	27.90	27.90	27.90	27.90	0
2021-06-30	27.90	27.90	27.90	27.90	0
2021-06-29	27.90	27.90	27.90	27.90	0
2021-06-28	27.90	27.90	27.90	27.90	0
2021-06-25	27.90	27.90	27.90	27.90	0
2021-06-24	27.90	27.90	27.90	27.90	0
2021-06-23	27.90	27.90	27.90	27.90	0
2021-06-22	27.90	27.90	27.90	27.90	0
2021-06-21	27.90	27.90	27.90	27.90	0
2021-06-18	27.90	27.90	27.90	27.90	0
2021-06-17	27.90	27.90	27.90	27.90	0
2021-06-16	27.90	27.90	27.90	27.90	0
2021-06-15	27.90	27.90	27.90	27.90	0
2021-06-14	27.90	27.90	27.90	27.90	0
2021-06-11	27.90	27.90	27.90	27.90	0
2021-06-10	27.90	27.90	27.90	27.90	0
2021-06-09	27.90	27.90	27.90	27.90	0
2021-06-08	27.90	27.90	27.90	27.90	0
2021-06-07	27.90	27.90	27.90	27.90	0
2021-06-04	27.90	27.90	27.90	27.90	0
2021-06-03	27.90	27.90	27.90	27.90	0
2021-06-02	27.90	27.90	27.90	27.90	0
2021-06-01	27.90	27.90	27.90	27.90	0
2021-05-28	27.90	27.90	27.90	27.90	0
2021-05-27	27.90	27.90	27.90	27.90	0
2021-05-26	27.90	27.90	27.90	27.90	0
2021-05-25	27.90	27.90	27.90	27.90	0
2021-05-24	27.90	27.90	27.90	27.90	0
2021-05-21	27.90	27.90	27.90	27.90	0
2021-05-20	27.90	27.90	27.90	27.90	0
2021-05-19	27.90	27.90	27.90	27.90	0
2021-05-18	27.90	27.90	27.90	27.90	0
2021-05-17	27.90	27.90	27.90	27.90	0
2021-05-14	27.90	27.90	27.90	27.90	0
2021-05-13	27.90	27.90	27.90	27.90	0
2021-05-12	27.90	27.90	27.90	27.90	0
2021-05-11	27.90	27.90	27.90	27.90	0
2021-05-10	27.90	27.90	27.90	27.90	0
2021-05-07	27.90	27.90	27.90	27.90	0
2021-05-06	27.90	27.90	27.90	27.90	0
2021-05-05	27.90	27.90	27.90	27.90	0
2021-05-04	27.90	27.90	27.90	27.90	0
2021-04-30	27.90	27.90	27.90	27.90	0
2021-04-29	27.90	27.90	27.90	27.90	0
2021-04-28	27.90	27.90	27.90	27.90	0
2021-04-27	27.90	27.90	27.90	27.90	0
2021-04-26	27.90	27.90	27.90	27.90	0
2021-04-23	27.90	27.90	27.90	27.90	0
2021-04-22	27.90	27.90	27.90	27.90	0
2021-04-21	27.90	27.90	27.90	27.90	0
2021-04-20	27.90	27.90	27.90	27.90	0
2021-04-19	27.90	27.90	27.90	27.90	0
2021-04-16	27.90	27.90	27.90	27.90	0
2021-04-15	27.90	27.90	27.90	27.90	0
2021-04-14	27.90	27.90	27.90	27.90	0
2021-04-13	27.90	27.90	27.90	27.90	0
2021-04-12	27.90	27.90	27.90	27.90	0
2021-04-09	27.90	27.90	27.90	27.90	0
2021-04-08	27.90	27.90	27.90	27.90	0
2021-04-07	27.90	27.90	27.90	27.90	0
2021-04-06	27.90	27.90	27.90	27.90	0
2021-04-01	27.90	27.90	27.90	27.90	0
2021-03-31	27.90	27.90	27.90	27.90	0
2021-03-30	27.90	27.90	27.90	27.90	0
2021-03-29	27.90	27.90	27.90	27.90	0
2021-03-26	27.90	27.90	27.90	27.90	0
2021-03-25	27.90	27.90	27.90	27.90	0
2021-03-24	27.90	27.90	27.90	27.90	0
2021-03-23	27.90	27.90	27.90	27.90	0
2021-03-22	27.90	27.90	27.90	27.90	0
2021-03-19	27.90	27.90	27.90	27.90	0
2021-03-18	27.90	27.90	27.90	27.90	0
2021-03-17	27.90	27.90	27.90	27.90	0
2021-03-16	27.90	27.90	27.90	27.90	0
2021-03-15	27.90	27.90	27.90	27.90	0
2021-03-12	27.90	27.90	27.90	27.90	0
2021-03-11	27.90	27.90	27.90	27.90	0
2021-03-10	27.90	27.90	27.90	27.90	0
2021-03-09	27.90	27.90	27.90	27.90	0
2021-03-08	27.90	27.90	27.90	27.90	0
2021-03-05	27.90	27.90	27.90	27.90	0
2021-03-04	27.90	27.90	27.90	27.90	0
2021-03-03	27.90	27.90	27.90	27.90	0
2021-03-02	27.90	27.90	27.90	27.90	0
2021-03-01	27.90	27.90	27.90	27.90	0
2021-02-26	27.90	27.90	27.90	27.90	0
2021-02-25	27.90	27.90	27.90	27.90	0
2021-02-24	27.90	27.90	27.90	27.90	0
2021-02-23	27.90	27.90	27.90	27.90	0
2021-02-22	27.90	27.90	27.90	27.90	0
2021-02-19	27.90	27.90	27.90	27.90	0
2021-02-18	27.90	27.90	27.90	27.90	0
2021-02-17	27.90	27.90	27.90	27.90	0
2021-02-16	27.90	27.90	27.90	27.90	0
2021-02-15	27.90	27.90	27.90	27.90	0
2021-02-12	27.90	27.90	27.90	27.90	0
2021-02-11	27.90	27.90	27.90	27.90	0
2021-02-10	27.90	27.90	27.90	27.90	0
2021-02-09	27.90	27.90	27.90	27.90	0
2021-02-08	27.90	27.90	27.90	27.90	0
2021-02-05	27.90	27.90	27.90	27.90	0
2021-02-04	27.90	27.90	27.90	27.90	0
2021-02-03	27.90	27.90	27.90	27.90	0
2021-02-02	27.90	27.90	27.90	27.90	0
2021-02-01	27.90	27.90	27.90	27.90	0
2021-01-29	27.90	27.90	27.90	27.90	0
2021-01-28	27.90	27.90	27.90	27.90	0
2021-01-27	27.90	27.90	27.90	27.90	0
2021-01-26	27.90	27.90	27.90	27.90	0
2021-01-25	27.90	27.90	27.90	27.90	0
2021-01-22	27.90	27.90	27.90	27.90	0
2021-01-21	27.90	27.90	27.90	27.90	0
2021-01-20	27.90	27.90	27.90	27.90	0
2021-01-19	27.90	27.90	27.90	27.90	0
2021-01-18	27.90	27.90	27.90	27.90	0
2021-01-15	27.90	27.90	27.90	27.90	0
2021-01-14	27.90	27.90	27.90	27.90	0
2021-01-13	27.90	27.90	27.90	27.90	0
2021-01-12	27.90	27.90	27.90	27.90	0
2021-01-11	27.90	27.90	27.90	27.90	0
2021-01-08	27.90	27.90	27.90	27.90	0
2021-01-07	27.90	27.90	27.90	27.90	0
2021-01-06	27.90	27.90	27.90	27.90	0
2021-01-05	27.90	27.90	27.90	27.90	0
2021-01-04	27.90	27.90	27.90	27.90	0
2020-12-31	27.90	27.90	27.90	27.90	0
2020-12-30	27.90	27.90	27.90	27.90	0
2020-12-29	27.90	27.90	27.90	27.90	0
2020-12-24	27.90	27.90	27.90	27.90	0
2020-12-23	27.90	27.90	27.90	27.90	0
2020-12-22	27.90	27.90	27.90	27.90	0
2020-12-21	27.90	27.90	27.90	27.90	0
2020-12-18	27.90	27.90	27.90	27.90	0
2020-12-17	27.90	27.90	27.90	27.90	672,280
2020-12-16	21.42	21.42	21.42	21.42	0
2020-12-15	21.42	21.42	21.42	21.42	0
2020-12-14	21.42	21.42	21.42	21.42	0
2020-12-11	21.42	21.42	21.42	21.42	0
2020-12-10	21.42	21.42	21.42	21.42	0
2020-12-09	21.42	21.42	21.42	21.42	0
2020-12-08	21.42	21.42	21.42	21.42	0
2020-12-07	21.42	21.42	21.42	21.42	0
2020-12-04	21.42	21.42	21.42	21.42	0
2020-12-03	21.42	21.42	21.42	21.42	0
2020-12-02	21.42	21.42	21.42	21.42	0
2020-12-01	21.42	21.42	21.42	21.42	0
2020-11-30	21.42	21.42	21.42	21.42	0
2020-11-27	21.42	21.42	21.42	21.42	0
2020-11-26	21.42	21.42	21.42	21.42	0
2020-11-25	21.42	21.42	21.42	21.42	0
2020-11-24	21.42	21.42	21.42	21.42	0
2020-11-23	21.42	21.42	21.42	21.42	0
2020-11-20	21.42	21.42	21.42	21.42	0
2020-11-19	21.42	21.42	21.42	21.42	0
2020-11-18	21.42	21.42	21.42	21.42	0
2020-11-17	21.42	21.42	21.42	21.42	0
2020-11-16	21.42	21.42	21.42	21.42	0
2020-11-13	21.42	21.42	21.42	21.42	0
2020-11-12	21.42	21.42	21.42	21.42	0
2020-11-11	21.42	21.42	21.42	21.42	0
2020-11-10	21.42	21.42	21.42	21.42	0
2020-11-09	21.42	21.42	21.42	21.42	0
2020-11-06	21.42	21.42	21.42	21.42	0
2020-11-05	21.42	21.42	21.42	21.42	0
2020-11-04	21.42	21.42	21.42	21.42	0
2020-11-03	21.42	21.42	21.42	21.42	0
2020-11-02	21.42	21.42	21.42	21.42	0
2020-10-30	21.42	21.42	21.42	21.42	0
2020-10-29	21.42	21.42	21.42	21.42	0
2020-10-28	21.42	21.42	21.42	21.42	0
2020-10-27	21.42	21.42	21.42	21.42	0
2020-10-26	21.42	21.42	21.42	21.42	0
2020-10-23	21.42	21.42	21.42	21.42	0
2020-10-22	21.42	21.42	21.42	21.42	0
2020-10-21	21.42	21.42	21.42	21.42	0
2020-10-20	21.42	21.42	21.42	21.42	0
2020-10-16	21.42	21.42	21.42	21.42	0
2020-10-15	21.42	21.42	21.42	21.42	0
2020-10-14	21.42	21.42	21.42	21.42	0
2020-10-13	21.42	21.42	21.42	21.42	0
2020-10-12	21.42	21.42	21.42	21.42	0
2020-10-09	21.42	21.42	21.42	21.42	0
2020-10-08	21.42	21.42	21.42	21.42	0
2020-10-07	21.42	21.42	21.42	21.42	0
2020-10-06	21.42	21.42	21.42	21.42	0
2020-10-05	21.42	21.42	21.42	21.42	0
2020-10-02	21.42	21.42	21.42	21.42	0
2020-10-01	21.42	21.42	21.42	21.42	0
2020-09-30	21.42	21.42	21.42	21.42	0
2020-09-29	21.42	21.42	21.42	21.42	0
2020-09-28	21.42	21.42	21.42	21.42	0
2020-09-25	21.42	21.42	21.42	21.42	0
2020-09-24	21.42	21.42	21.42	21.42	0
2020-09-23	21.42	21.42	21.42	21.42	0
2020-09-22	21.42	21.42	21.42	21.42	0
2020-09-21	21.42	21.42	21.42	21.42	0
2020-09-18	21.42	21.42	21.42	21.42	0
2020-09-17	21.42	21.42	21.42	21.42	0
2020-09-16	21.42	21.42	21.42	21.42	0
2020-09-15	21.42	21.42	21.42	21.42	0
2020-09-14	21.42	21.42	21.42	21.42	0
2020-09-11	21.42	21.42	21.42	21.42	0
2020-04-03	21.42	21.42	21.42	21.42	0
2020-04-02	21.42	21.42	21.42	21.42	0
2020-04-01	21.42	21.42	21.42	21.42	0

Share	Price	Change
Gunsynd (GUN)	0.205	70.83%
Phoenix Copper. (PXC)	17.75	19.33%
Trellus Health. (TRLS)	2.25	18.42%
Keras Res (KRS)	1.95	18.18%
Zenova Grp (ZED)	2.20	15.79%

Share	Price	Change
Petrofac (PFC)	15.30	-31.39%
Europa Metals (EUZ)	1.15	-17.86%
Libertine Hold (LIB)	3.50	-17.65%
Biome Tech (BIOM)	85.00	-15%
Aptamer Group (APTA)	0.775	-13.89%

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.02	1,113,016,212
Supply@me Cap (SYME)	0.0275	263,897,547
Echo Energy (ECHO)	0.0039	190,266,434
Beacon Energy. (BCE)	0.055	170,465,891
Cap-xx (CPX)	0.0815	158,900,355