Ishares Gl Hy C Share History

Ishares Gl Hy C Share Price history. The following table shows end-of-day data 0Y3O historical share prices for Ishares Gl Hy C, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0Y3O.L
Share Price 0Y3O.L
Charts 0Y3O.L
Trades 0Y3O.L
History Compare
0Y3O.L 0Y3O.L
Share News 0Y3O.L
RNS 0Y3O.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	72.23	72.23	72.23	72.23	0
2024-05-02	72.20	72.20	72.20	72.20	482
2024-05-01	72.01	72.01	72.01	72.01	0
2024-04-30	72.01	72.01	72.01	72.01	54
2024-04-29	72.11	72.11	72.11	72.11	410
2024-04-26	71.64	71.64	71.64	71.64	0
2024-04-25	71.64	71.64	71.64	71.64	0
2024-04-24	72.20	72.20	72.20	72.20	0
2024-04-23	72.20	72.20	72.20	72.20	0
2024-04-22	71.49	71.49	71.49	71.49	0
2024-04-19	71.49	71.49	71.49	71.49	0
2024-04-18	71.49	71.49	71.49	71.49	0
2024-04-17	73.25	73.25	73.25	73.25	0
2024-04-16	73.25	73.25	73.25	73.25	147
2024-04-15	73.63	73.63	73.63	73.63	717
2024-04-12	73.73	73.73	73.73	73.73	0
2024-04-11	73.67	73.67	73.67	73.67	200
2024-04-10	73.99	73.99	73.99	73.99	13
2024-04-09	74.25	74.25	74.25	74.25	426
2024-04-08	74.35	74.35	74.35	74.35	710
2024-04-05	74.07	74.07	74.07	74.07	800
2024-04-04	74.22	74.22	74.22	74.22	72
2024-04-03	74.33	74.33	74.33	74.33	600
2024-04-02	74.24	74.24	74.24	74.24	0
2024-04-01	74.40	74.40	74.40	74.40	0
2024-03-29	74.40	74.40	74.40	74.40	0
2024-03-28	74.40	74.40	74.40	74.40	0
2024-03-27	74.31	74.31	74.31	74.31	0
2024-03-26	74.33	74.33	74.33	74.33	68
2024-03-25	74.40	74.40	74.40	74.40	305
2024-03-22	74.40	74.40	74.40	74.40	12
2024-03-21	74.28	74.28	74.28	74.28	7
2024-03-20	74.20	74.20	74.20	74.20	0
2024-03-19	74.20	74.20	74.20	74.20	2
2024-03-18	74.19	74.19	74.19	74.19	142
2024-03-15	74.19	74.19	74.19	74.19	0
2024-03-14	74.34	74.34	74.34	74.34	0
2024-03-13	74.34	74.34	74.34	74.34	369
2024-03-12	74.34	74.34	74.34	74.34	1,130
2024-03-11	74.35	74.35	74.35	74.35	173
2024-03-08	74.38	74.38	74.38	74.38	0
2024-03-07	74.30	74.30	74.30	74.30	0
2024-03-06	74.63	74.63	74.63	74.63	0
2024-03-05	74.15	74.15	74.15	74.15	672
2024-03-04	74.15	74.15	74.15	74.15	192
2024-03-01	74.03	74.03	74.03	74.03	150
2024-02-29	73.91	73.91	73.91	73.91	4,310
2024-02-28	73.94	73.94	73.94	73.94	4,400
2024-02-27	73.97	73.97	73.97	73.97	60
2024-02-26	73.90	73.90	73.90	73.90	32
2024-02-23	74.09	74.09	74.09	74.09	0
2024-02-22	74.00	74.00	74.00	74.00	2
2024-02-21	73.90	73.90	73.90	73.90	158
2024-02-20	73.86	73.86	73.86	73.86	4
2024-02-19	73.87	73.87	73.87	73.87	524
2024-02-16	73.99	73.99	73.99	73.99	2
2024-02-15	73.87	73.87	73.87	73.87	160
2024-02-14	73.73	73.73	73.73	73.73	2
2024-02-13	73.96	73.96	73.96	73.96	10
2024-02-12	73.80	73.80	73.80	73.80	34
2024-02-09	73.80	73.80	73.80	73.80	0
2024-02-08	73.80	73.80	73.80	73.80	0
2024-02-07	73.80	73.80	73.80	73.80	0
2024-02-06	73.80	73.80	73.80	73.80	0
2024-02-05	73.80	73.80	73.80	73.80	1,742
2024-02-02	74.12	74.12	74.12	74.12	0
2024-02-01	74.12	74.12	74.12	74.12	0
2024-01-31	74.12	74.12	74.12	74.12	5,800
2024-01-30	74.12	74.12	74.12	74.12	24
2024-01-29	74.10	74.10	74.10	74.10	866
2024-01-26	74.10	74.10	74.10	74.10	0
2024-01-25	73.89	73.89	73.89	73.89	5,000
2024-01-24	73.89	73.89	73.89	73.89	0
2024-01-23	73.89	73.89	73.89	73.89	2
2024-01-22	74.17	74.17	74.17	74.17	147
2024-01-19	74.17	74.17	74.17	74.17	1,100
2024-01-18	74.17	74.17	74.17	74.17	0
2024-01-17	74.17	74.17	74.17	74.17	0
2024-01-16	74.17	74.17	74.17	74.17	2,815
2024-01-15	74.17	74.17	74.17	74.17	316
2024-01-12	73.69	73.69	73.69	73.69	0
2024-01-11	74.13	74.13	74.13	74.13	0
2024-01-10	73.58	73.58	73.58	73.58	2,313
2024-01-09	73.58	73.58	73.58	73.58	0
2024-01-08	73.58	73.58	73.58	73.58	80
2024-01-05	73.58	73.58	73.58	73.58	0
2024-01-04	73.58	73.58	73.58	73.58	36
2024-01-03	74.43	74.43	74.43	74.43	502
2024-01-02	74.43	74.43	74.43	74.43	0
2024-01-01	74.43	74.43	74.43	74.43	0
2023-12-29	74.43	74.43	74.43	74.43	0
2023-12-28	74.43	74.43	74.43	74.43	3
2023-12-27	74.20	74.20	74.20	74.20	0
2023-12-26	74.20	74.20	74.20	74.20	0
2023-12-25	74.20	74.20	74.20	74.20	0
2023-12-22	74.20	74.20	74.20	74.20	0
2023-12-21	74.20	74.20	74.20	74.20	57
2023-12-20	73.57	73.57	73.57	73.57	1,529
2023-12-19	73.57	73.57	73.57	73.57	0
2023-12-18	73.57	73.57	73.57	73.57	227
2023-12-15	73.91	73.91	73.91	73.91	0
2023-12-14	72.67	72.67	72.67	72.67	0
2023-12-13	72.67	72.67	72.67	72.67	0
2023-12-12	72.67	72.67	72.67	72.67	0
2023-12-11	72.67	72.67	72.67	72.67	52
2023-12-08	72.48	72.48	72.48	72.48	0
2023-12-07	72.48	72.48	72.48	72.48	0
2023-12-06	72.48	72.48	72.48	72.48	0
2023-12-05	72.48	72.48	72.48	72.48	0
2023-12-04	72.48	72.48	72.48	72.48	706
2023-12-01	72.48	72.48	72.48	72.48	358
2023-11-30	72.10	72.10	72.10	72.10	0
2023-11-29	72.10	72.10	72.10	72.10	0
2023-11-28	72.10	72.10	72.10	72.10	0
2023-11-27	72.10	72.10	72.10	72.10	227
2023-11-24	72.10	72.10	72.10	72.10	0
2023-11-23	72.10	72.10	72.10	72.10	0
2023-11-22	72.10	72.10	72.10	72.10	0
2023-11-21	72.10	72.10	72.10	72.10	0
2023-11-20	72.10	72.10	72.10	72.10	32
2023-11-17	72.10	72.10	72.10	72.10	0
2023-11-16	72.10	72.10	72.10	72.10	0
2023-11-15	72.10	72.10	72.10	72.10	0
2023-11-14	72.10	72.10	72.10	72.10	1,405
2023-11-13	72.10	72.10	72.10	72.10	335
2023-11-10	72.10	72.10	72.10	72.10	0
2023-11-09	72.10	72.10	72.10	72.10	0
2023-11-08	72.10	72.10	72.10	72.10	1,405
2023-11-07	72.10	72.10	72.10	72.10	0
2023-11-06	72.10	72.10	72.10	72.10	0
2023-11-03	72.10	72.10	72.10	72.10	0
2023-11-02	72.10	72.10	72.10	72.10	85
2023-11-01	72.10	72.10	72.10	72.10	1,310
2023-10-31	72.10	72.10	72.10	72.10	0
2023-10-30	72.10	72.10	72.10	72.10	162
2023-10-27	72.10	72.10	72.10	72.10	0
2023-10-26	72.10	72.10	72.10	72.10	0
2023-10-25	72.10	72.10	72.10	72.10	0
2023-10-24	72.10	72.10	72.10	72.10	0
2023-10-23	72.10	72.10	72.10	72.10	111
2023-10-20	72.10	72.10	72.10	72.10	0
2023-10-19	72.10	72.10	72.10	72.10	0
2023-10-18	72.10	72.10	72.10	72.10	0
2023-10-17	72.10	72.10	72.10	72.10	0
2023-10-16	72.10	72.10	72.10	72.10	40
2023-10-13	72.10	72.10	72.10	72.10	0
2023-10-12	72.10	72.10	72.10	72.10	0
2023-10-11	72.10	72.10	72.10	72.10	0
2023-10-10	72.10	72.10	72.10	72.10	0
2023-10-09	72.10	72.10	72.10	72.10	29
2023-10-06	72.10	72.10	72.10	72.10	0
2023-10-05	72.10	72.10	72.10	72.10	450
2023-10-04	72.10	72.10	72.10	72.10	0
2023-10-03	72.10	72.10	72.10	72.10	0
2023-10-02	72.10	72.10	72.10	72.10	259
2023-09-29	72.36	72.36	72.36	72.36	1,700
2023-09-28	72.36	72.36	72.36	72.36	0
2023-09-27	72.36	72.36	72.36	72.36	0
2023-09-26	72.36	72.36	72.36	72.36	2,765
2023-09-25	72.36	72.36	72.36	72.36	0
2023-09-22	72.36	72.36	72.36	72.36	500
2023-09-21	72.36	72.36	72.36	72.36	0
2023-09-20	72.36	72.36	72.36	72.36	0
2023-09-19	72.36	72.36	72.36	72.36	0
2023-09-18	72.36	72.36	72.36	72.36	437
2023-09-15	72.36	72.36	72.36	72.36	0
2023-09-14	72.36	72.36	72.36	72.36	0
2023-09-13	72.36	72.36	72.36	72.36	4,480
2023-09-12	72.36	72.36	72.36	72.36	300
2023-09-11	72.36	72.36	72.36	72.36	145
2023-09-08	72.36	72.36	72.36	72.36	0
2023-09-07	72.36	72.36	72.36	72.36	500
2023-09-06	72.36	72.36	72.36	72.36	0
2023-09-05	72.36	72.36	72.36	72.36	0
2023-09-04	72.36	72.36	72.36	72.36	1,055
2023-09-01	72.36	72.36	72.36	72.36	2,740
2023-08-31	72.36	72.36	72.36	72.36	0
2023-08-30	72.36	72.36	72.36	72.36	0
2023-08-29	72.36	72.36	72.36	72.36	0
2023-08-28	72.36	72.36	72.36	72.36	0
2023-08-25	72.36	72.36	72.36	72.36	0
2023-08-24	72.36	72.36	72.36	72.36	0
2023-08-23	72.36	72.36	72.36	72.36	0
2023-08-22	72.36	72.36	72.36	72.36	0
2023-08-21	72.36	72.36	72.36	72.36	492
2023-08-18	72.36	72.36	72.36	72.36	0
2023-08-17	72.36	72.36	72.36	72.36	0
2023-08-16	72.36	72.36	72.36	72.36	0
2023-08-15	72.36	72.36	72.36	72.36	2,030
2023-08-14	72.36	72.36	72.36	72.36	0
2023-08-11	72.36	72.36	72.36	72.36	73
2023-08-10	72.36	72.36	72.36	72.36	0
2023-08-09	72.36	72.36	72.36	72.36	0
2023-08-08	72.36	72.36	72.36	72.36	38
2023-08-07	72.36	72.36	72.36	72.36	221
2023-08-04	72.36	72.36	72.36	72.36	0
2023-08-03	72.36	72.36	72.36	72.36	0
2023-08-02	72.36	72.36	72.36	72.36	278
2023-08-01	72.36	72.36	72.36	72.36	0
2023-07-31	72.36	72.36	72.36	72.36	300
2023-07-28	72.36	72.36	72.36	72.36	250
2023-07-27	72.36	72.36	72.36	72.36	370
2023-07-26	72.36	72.36	72.36	72.36	0
2023-07-25	72.36	72.36	72.36	72.36	1,280
2023-07-24	72.36	72.36	72.36	72.36	118
2023-07-21	72.36	72.36	72.36	72.36	0
2023-07-20	72.36	72.36	72.36	72.36	270
2023-07-19	72.36	72.36	72.36	72.36	0
2023-07-18	72.36	72.36	72.36	72.36	46
2023-07-17	72.36	72.36	72.36	72.36	0
2023-07-14	72.36	72.36	72.36	72.36	0
2023-07-13	72.36	72.36	72.36	72.36	0
2023-07-12	72.36	72.36	72.36	72.36	0
2023-07-11	72.36	72.36	72.36	72.36	48
2023-07-10	72.36	72.36	72.36	72.36	274
2023-07-07	72.36	72.36	72.36	72.36	62
2023-07-06	72.36	72.36	72.36	72.36	0
2023-07-05	72.36	72.36	72.36	72.36	0
2023-07-04	72.36	72.36	72.36	72.36	167
2023-07-03	72.36	72.36	72.36	72.36	1,304
2023-06-30	74.14	74.14	74.14	74.14	0
2023-06-29	74.14	74.14	74.14	74.14	136
2023-06-28	74.14	74.14	74.14	74.14	0
2023-06-27	74.14	74.14	74.14	74.14	149
2023-06-26	74.14	74.14	74.14	74.14	1,567
2023-06-23	74.14	74.14	74.14	74.14	215
2023-06-22	74.14	74.14	74.14	74.14	0
2023-06-21	74.14	74.14	74.14	74.14	0
2023-06-20	74.14	74.14	74.14	74.14	0
2023-06-19	74.14	74.14	74.14	74.14	296
2023-06-16	74.14	74.14	74.14	74.14	0
2023-06-15	74.14	74.14	74.14	74.14	103
2023-06-14	74.14	74.14	74.14	74.14	2,030
2023-06-13	74.14	74.14	74.14	74.14	1,060
2023-06-12	74.14	74.14	74.14	74.14	976
2023-06-09	74.14	74.14	74.14	74.14	2,085
2023-06-08	74.14	74.14	74.14	74.14	0
2023-06-07	74.14	74.14	74.14	74.14	0
2023-06-06	74.14	74.14	74.14	74.14	0
2023-06-05	74.14	74.14	74.14	74.14	152
2023-06-02	74.14	74.14	74.14	74.14	0
2023-06-01	74.14	74.14	74.14	74.14	0
2023-05-31	74.14	74.14	74.14	74.14	306
2023-05-30	74.14	74.14	74.14	74.14	476
2023-05-29	74.14	74.14	74.14	74.14	0
2023-05-26	74.14	74.14	74.14	74.14	0
2023-05-25	74.14	74.14	74.14	74.14	0
2023-05-24	74.14	74.14	74.14	74.14	550
2023-05-23	74.14	74.14	74.14	74.14	0
2023-05-22	74.14	74.14	74.14	74.14	24
2023-05-19	74.14	74.14	74.14	74.14	0
2023-05-18	74.14	74.14	74.14	74.14	0
2023-05-17	74.14	74.14	74.14	74.14	0
2023-05-16	74.14	74.14	74.14	74.14	359
2023-05-15	74.14	74.14	74.14	74.14	0
2023-05-12	74.14	74.14	74.14	74.14	0
2023-05-11	74.14	74.14	74.14	74.14	0
2023-05-10	74.14	74.14	74.14	74.14	0
2023-05-09	74.14	74.14	74.14	74.14	246
2023-05-08	74.14	74.14	74.14	74.14	0
2023-05-05	74.14	74.14	74.14	74.14	169
2023-05-04	74.14	74.14	74.14	74.14	331
2023-05-03	74.14	74.14	74.14	74.14	225
2023-05-02	74.14	74.14	74.14	74.14	817
2023-05-01	74.14	74.14	74.14	74.14	0
2023-04-28	74.14	74.14	74.14	74.14	477
2023-04-27	74.14	74.14	74.14	74.14	0
2023-04-26	74.14	74.14	74.14	74.14	284
2023-04-25	74.14	74.14	74.14	74.14	448
2023-04-24	74.14	74.14	74.14	74.14	56
2023-04-21	74.14	74.14	74.14	74.14	34
2023-04-20	74.14	74.14	74.14	74.14	313
2023-04-19	74.14	74.14	74.14	74.14	316
2023-04-18	74.14	74.14	74.14	74.14	920
2023-04-17	74.14	74.14	74.14	74.14	248
2023-04-14	74.14	74.14	74.14	74.14	277
2023-04-13	74.14	74.14	74.14	74.14	143
2023-04-12	74.14	74.14	74.14	74.14	0
2023-04-11	74.14	74.14	74.14	74.14	821
2023-04-10	74.14	74.14	74.14	74.14	0
2023-04-07	74.14	74.14	74.14	74.14	0
2023-04-06	74.14	74.14	74.14	74.14	350
2023-04-05	74.14	74.14	74.14	74.14	250
2023-04-04	74.14	74.14	74.14	74.14	0
2023-04-03	74.14	74.14	74.14	74.14	795
2023-03-31	72.99	72.99	72.99	72.99	25
2023-03-30	72.99	72.99	72.99	72.99	0
2023-03-29	72.99	72.99	72.99	72.99	53
2023-03-28	72.99	72.99	72.99	72.99	0
2023-03-27	72.99	72.99	72.99	72.99	133
2023-03-24	72.99	72.99	72.99	72.99	48
2023-03-23	72.99	72.99	72.99	72.99	40
2023-03-22	72.99	72.99	72.99	72.99	370
2023-03-21	72.99	72.99	72.99	72.99	2,030
2023-03-20	72.99	72.99	72.99	72.99	35
2023-03-17	72.99	72.99	72.99	72.99	0
2023-03-16	72.99	72.99	72.99	72.99	0
2023-03-15	72.99	72.99	72.99	72.99	0
2023-03-14	72.99	72.99	72.99	72.99	296
2023-03-13	72.99	72.99	72.99	72.99	407
2023-03-10	72.99	72.99	72.99	72.99	0
2023-03-09	72.99	72.99	72.99	72.99	234
2023-03-08	72.99	72.99	72.99	72.99	0
2023-03-07	72.99	72.99	72.99	72.99	53
2023-03-06	72.99	72.99	72.99	72.99	171
2023-03-03	72.99	72.99	72.99	72.99	0
2023-03-02	72.99	72.99	72.99	72.99	61
2023-03-01	72.99	72.99	72.99	72.99	305
2023-02-28	72.99	72.99	72.99	72.99	22
2023-02-27	72.99	72.99	72.99	72.99	0
2023-02-24	72.99	72.99	72.99	72.99	0
2023-02-23	72.99	72.99	72.99	72.99	127
2023-02-22	72.99	72.99	72.99	72.99	155
2023-02-21	72.99	72.99	72.99	72.99	0
2023-02-20	72.99	72.99	72.99	72.99	180
2023-02-17	72.99	72.99	72.99	72.99	612
2023-02-16	72.99	72.99	72.99	72.99	0
2023-02-15	72.99	72.99	72.99	72.99	424
2023-02-14	72.99	72.99	72.99	72.99	0
2023-02-13	72.99	72.99	72.99	72.99	740
2023-02-10	72.99	72.99	72.99	72.99	132
2023-02-09	72.99	72.99	72.99	72.99	0
2023-02-08	72.99	72.99	72.99	72.99	940
2023-02-07	72.99	72.99	72.99	72.99	0
2023-02-06	72.99	72.99	72.99	72.99	349
2023-02-03	72.99	72.99	72.99	72.99	0
2023-02-02	72.99	72.99	72.99	72.99	0
2023-02-01	72.99	72.99	72.99	72.99	0
2023-01-31	72.99	72.99	72.99	72.99	0
2023-01-30	72.99	72.99	72.99	72.99	546
2023-01-27	72.99	72.99	72.99	72.99	177
2023-01-26	72.99	72.99	72.99	72.99	0
2023-01-25	72.99	72.99	72.99	72.99	0
2023-01-24	72.99	72.99	72.99	72.99	166
2023-01-23	72.99	72.99	72.99	72.99	0
2023-01-20	72.99	72.99	72.99	72.99	1,250
2023-01-19	72.99	72.99	72.99	72.99	0
2023-01-18	72.99	72.99	72.99	72.99	0
2023-01-17	72.99	72.99	72.99	72.99	0
2023-01-16	72.99	72.99	72.99	72.99	212
2023-01-13	72.99	72.99	72.99	72.99	0
2023-01-12	72.99	72.99	72.99	72.99	0
2023-01-11	72.99	72.99	72.99	72.99	0
2023-01-10	72.99	72.99	72.99	72.99	0
2023-01-09	72.99	72.99	72.99	72.99	308
2023-01-06	72.99	72.99	72.99	72.99	0
2023-01-05	72.99	72.99	72.99	72.99	0
2023-01-04	72.99	72.99	72.99	72.99	0
2023-01-03	72.99	72.99	72.99	72.99	848
2023-01-02	71.61	71.61	71.61	71.61	0
2022-12-30	71.61	71.61	71.61	71.61	0
2022-12-29	71.61	71.61	71.61	71.61	0
2022-12-28	71.61	71.61	71.61	71.61	0
2022-12-27	71.61	71.61	71.61	71.61	0
2022-12-26	71.61	71.61	71.61	71.61	0
2022-12-23	71.61	71.61	71.61	71.61	40,325
2022-12-22	71.61	71.61	71.61	71.61	0
2022-12-21	71.61	71.61	71.61	71.61	0
2022-12-20	71.61	71.61	71.61	71.61	0
2022-12-19	71.61	71.61	71.61	71.61	106
2022-12-16	71.61	71.61	71.61	71.61	0
2022-12-15	71.61	71.61	71.61	71.61	0
2022-12-14	71.61	71.61	71.61	71.61	0
2022-12-13	71.61	71.61	71.61	71.61	0
2022-12-12	71.61	71.61	71.61	71.61	149
2022-12-09	71.61	71.61	71.61	71.61	0
2022-12-08	71.61	71.61	71.61	71.61	0
2022-12-07	71.61	71.61	71.61	71.61	0
2022-12-06	71.61	71.61	71.61	71.61	0
2022-12-05	71.61	71.61	71.61	71.61	133
2022-12-02	71.61	71.61	71.61	71.61	0
2022-12-01	71.61	71.61	71.61	71.61	0
2022-11-30	71.61	71.61	71.61	71.61	0
2022-11-29	71.61	71.61	71.61	71.61	0
2022-11-28	71.61	71.61	71.61	71.61	84
2022-11-25	71.61	71.61	71.61	71.61	100
2022-11-24	71.61	71.61	71.61	71.61	0
2022-11-23	71.61	71.61	71.61	71.61	0
2022-11-22	71.61	71.61	71.61	71.61	0
2022-11-21	71.61	71.61	71.61	71.61	0
2022-11-18	71.61	71.61	71.61	71.61	0
2022-11-17	71.61	71.61	71.61	71.61	0
2022-11-16	71.61	71.61	71.61	71.61	0
2022-11-15	71.61	71.61	71.61	71.61	0
2022-11-14	71.61	71.61	71.61	71.61	200
2022-11-11	71.61	71.61	71.61	71.61	362
2022-11-10	71.61	71.61	71.61	71.61	149
2022-11-09	71.61	71.61	71.61	71.61	265
2022-11-08	71.61	71.61	71.61	71.61	0
2022-11-07	71.61	71.61	71.61	71.61	74
2022-11-04	71.61	71.61	71.61	71.61	0
2022-11-03	71.61	71.61	71.61	71.61	0
2022-11-02	71.61	71.61	71.61	71.61	166
2022-11-01	71.61	71.61	71.61	71.61	336
2022-10-31	81.68	81.68	81.68	81.68	205
2022-10-28	81.68	81.68	81.68	81.68	0
2022-10-27	81.68	81.68	81.68	81.68	0
2022-10-26	81.68	81.68	81.68	81.68	0
2022-10-25	81.68	81.68	81.68	81.68	74
2022-10-24	81.68	81.68	81.68	81.68	0
2022-10-21	81.68	81.68	81.68	81.68	0
2022-10-20	81.68	81.68	81.68	81.68	155
2022-10-19	81.68	81.68	81.68	81.68	153
2022-10-18	81.68	81.68	81.68	81.68	0
2022-10-17	81.68	81.68	81.68	81.68	39
2022-10-14	81.68	81.68	81.68	81.68	0
2022-10-13	81.68	81.68	81.68	81.68	75
2022-10-12	81.68	81.68	81.68	81.68	172
2022-10-11	81.68	81.68	81.68	81.68	4,473
2022-10-10	81.68	81.68	81.68	81.68	53
2022-10-07	81.68	81.68	81.68	81.68	789
2022-10-06	81.68	81.68	81.68	81.68	0
2022-10-05	81.68	81.68	81.68	81.68	120
2022-10-04	81.68	81.68	81.68	81.68	0
2022-10-03	81.68	81.68	81.68	81.68	98
2022-09-30	81.68	81.68	81.68	81.68	82
2022-09-29	81.68	81.68	81.68	81.68	63
2022-09-28	81.68	81.68	81.68	81.68	0
2022-09-27	81.68	81.68	81.68	81.68	0
2022-09-26	81.68	81.68	81.68	81.68	765
2022-09-23	81.68	81.68	81.68	81.68	0
2022-09-22	81.68	81.68	81.68	81.68	582
2022-09-21	81.68	81.68	81.68	81.68	54
2022-09-20	81.68	81.68	81.68	81.68	0
2022-09-19	81.68	81.68	81.68	81.68	0
2022-09-16	81.68	81.68	81.68	81.68	140
2022-09-15	81.68	81.68	81.68	81.68	0
2022-09-14	81.68	81.68	81.68	81.68	175
2022-09-13	81.68	81.68	81.68	81.68	46
2022-09-12	81.68	81.68	81.68	81.68	148
2022-09-09	81.68	81.68	81.68	81.68	0
2022-09-08	81.68	81.68	81.68	81.68	1,231
2022-09-07	81.68	81.68	81.68	81.68	324
2022-09-06	81.68	81.68	81.68	81.68	384
2022-09-05	81.68	81.68	81.68	81.68	0
2022-09-02	81.68	81.68	81.68	81.68	0
2022-09-01	81.68	81.68	81.68	81.68	0
2022-08-31	81.68	81.68	81.68	81.68	4,031
2022-08-30	81.68	81.68	81.68	81.68	1,350
2022-08-29	81.68	81.68	81.68	81.68	0
2022-08-26	81.68	81.68	81.68	81.68	81
2022-08-25	81.68	81.68	81.68	81.68	0
2022-08-24	81.68	81.68	81.68	81.68	195
2022-08-23	81.68	81.68	81.68	81.68	0
2022-08-22	81.68	81.68	81.68	81.68	258
2022-08-19	81.68	81.68	81.68	81.68	24
2022-08-18	81.68	81.68	81.68	81.68	0
2022-08-17	81.68	81.68	81.68	81.68	236
2022-08-16	81.68	81.68	81.68	81.68	0
2022-08-15	81.68	81.68	81.68	81.68	0
2022-08-12	81.68	81.68	81.68	81.68	27
2022-08-11	81.68	81.68	81.68	81.68	0
2022-08-10	81.68	81.68	81.68	81.68	222
2022-08-09	81.68	81.68	81.68	81.68	0
2022-08-08	81.68	81.68	81.68	81.68	20
2022-08-05	81.68	81.68	81.68	81.68	82
2022-08-04	81.68	81.68	81.68	81.68	0
2022-08-03	81.68	81.68	81.68	81.68	528
2022-08-02	81.68	81.68	81.68	81.68	0
2022-08-01	81.68	81.68	81.68	81.68	0
2022-07-29	81.68	81.68	81.68	81.68	24
2022-07-28	81.68	81.68	81.68	81.68	878
2022-07-27	81.68	81.68	81.68	81.68	185
2022-07-26	81.68	81.68	81.68	81.68	275
2022-07-25	81.68	81.68	81.68	81.68	4,925
2022-07-22	81.68	81.68	81.68	81.68	147
2022-07-21	81.68	81.68	81.68	81.68	0
2022-07-20	81.68	81.68	81.68	81.68	70
2022-07-19	81.68	81.68	81.68	81.68	140
2022-07-18	81.68	81.68	81.68	81.68	362
2022-07-15	81.68	81.68	81.68	81.68	0
2022-07-14	81.68	81.68	81.68	81.68	0
2022-07-13	81.68	81.68	81.68	81.68	0
2022-07-12	81.68	81.68	81.68	81.68	0
2022-07-11	81.68	81.68	81.68	81.68	1,134
2022-07-08	81.68	81.68	81.68	81.68	23
2022-07-07	81.68	81.68	81.68	81.68	0
2022-07-06	81.68	81.68	81.68	81.68	104
2022-07-05	81.68	81.68	81.68	81.68	350
2022-07-04	81.68	81.68	81.68	81.68	37
2022-07-01	81.68	81.68	81.68	81.68	5,150
2022-06-30	81.68	81.68	81.68	81.68	320
2022-06-29	81.68	81.68	81.68	81.68	1,593
2022-06-28	81.68	81.68	81.68	81.68	0
2022-06-27	81.68	81.68	81.68	81.68	142
2022-06-24	81.68	81.68	81.68	81.68	0
2022-06-23	81.68	81.68	81.68	81.68	0
2022-06-22	81.68	81.68	81.68	81.68	383
2022-06-21	81.68	81.68	81.68	81.68	0
2022-06-20	81.68	81.68	81.68	81.68	180
2022-06-17	81.68	81.68	81.68	81.68	0
2022-06-16	81.68	81.68	81.68	81.68	30
2022-06-15	81.68	81.68	81.68	81.68	294
2022-06-14	81.68	81.68	81.68	81.68	140
2022-06-13	81.68	81.68	81.68	81.68	0
2022-06-10	81.68	81.68	81.68	81.68	97
2022-06-09	81.68	81.68	81.68	81.68	0
2022-06-08	81.68	81.68	81.68	81.68	0
2022-06-07	81.68	81.68	81.68	81.68	530
2022-06-06	81.68	81.68	81.68	81.68	0
2022-06-03	81.68	81.68	81.68	81.68	0
2022-06-02	81.68	81.68	81.68	81.68	0
2022-06-01	81.68	81.68	81.68	81.68	52
2022-05-31	81.68	81.68	81.68	81.68	0
2022-05-30	81.68	81.68	81.68	81.68	40
2022-05-27	81.68	81.68	81.68	81.68	0
2022-05-26	81.68	81.68	81.68	81.68	0
2022-05-25	81.68	81.68	81.68	81.68	90
2022-05-24	81.68	81.68	81.68	81.68	143
2022-05-23	81.68	81.68	81.68	81.68	68
2022-05-20	81.68	81.68	81.68	81.68	0
2022-05-19	81.68	81.68	81.68	81.68	301
2022-05-18	81.68	81.68	81.68	81.68	909
2022-05-17	81.68	81.68	81.68	81.68	82
2022-05-16	81.68	81.68	81.68	81.68	136
2022-05-13	81.68	81.68	81.68	81.68	0
2022-05-12	81.68	81.68	81.68	81.68	91
2022-05-11	81.68	81.68	81.68	81.68	0
2022-05-10	81.68	81.68	81.68	81.68	60
2022-05-09	81.68	81.68	81.68	81.68	267
2022-05-06	81.68	81.68	81.68	81.68	210
2022-05-05	81.68	81.68	81.68	81.68	192
2022-05-04	81.68	81.68	81.68	81.68	0
2022-05-03	81.68	81.68	81.68	81.68	21
2022-05-02	81.68	81.68	81.68	81.68	0
2022-04-29	81.68	81.68	81.68	81.68	0
2022-04-28	81.68	81.68	81.68	81.68	290
2022-04-27	81.68	81.68	81.68	81.68	40
2022-04-26	81.68	81.68	81.68	81.68	228
2022-04-25	81.68	81.68	81.68	81.68	207
2022-04-22	81.68	81.68	81.68	81.68	0
2022-04-21	81.68	81.68	81.68	81.68	494
2022-04-20	81.68	81.68	81.68	81.68	0
2022-04-19	81.68	81.68	81.68	81.68	0
2022-04-18	81.68	81.68	81.68	81.68	0
2022-04-15	81.68	81.68	81.68	81.68	0
2022-04-14	81.68	81.68	81.68	81.68	313
2022-04-13	81.68	81.68	81.68	81.68	0
2022-04-12	81.68	81.68	81.68	81.68	187
2022-04-11	81.68	81.68	81.68	81.68	440
2022-04-08	81.68	81.68	81.68	81.68	102
2022-04-07	81.68	81.68	81.68	81.68	215
2022-04-06	81.68	81.68	81.68	81.68	33
2022-04-05	81.68	81.68	81.68	81.68	222
2022-04-04	81.68	81.68	81.68	81.68	311
2022-04-01	81.68	81.68	81.68	81.68	111
2022-03-31	81.68	81.68	81.68	81.68	145
2022-03-30	81.68	81.68	81.68	81.68	2,964
2022-03-29	81.68	81.68	81.68	81.68	110
2022-03-28	81.68	81.68	81.68	81.68	164
2022-03-25	81.68	81.68	81.68	81.68	0
2022-03-24	81.68	81.68	81.68	81.68	0
2022-03-23	81.68	81.68	81.68	81.68	0
2022-03-22	81.68	81.68	81.68	81.68	0
2022-03-21	81.68	81.68	81.68	81.68	279
2022-03-18	81.68	81.68	81.68	81.68	250
2022-03-17	81.68	81.68	81.68	81.68	7,268
2022-03-16	81.68	81.68	81.68	81.68	1,111
2022-03-15	81.68	81.68	81.68	81.68	119
2022-03-14	81.68	81.68	81.68	81.68	84
2022-03-11	81.68	81.68	81.68	81.68	0
2022-03-10	81.68	81.68	81.68	81.68	141
2022-03-09	81.68	81.68	81.68	81.68	0
2022-03-08	81.68	81.68	81.68	81.68	45
2022-03-07	81.68	81.68	81.68	81.68	190
2022-03-04	81.68	81.68	81.68	81.68	711
2022-03-03	81.68	81.68	81.68	81.68	400
2022-03-02	81.68	81.68	81.68	81.68	35
2022-03-01	81.68	81.68	81.68	81.68	0
2022-02-28	81.68	81.68	81.68	81.68	223
2022-02-25	81.68	81.68	81.68	81.68	0
2022-02-24	81.68	81.68	81.68	81.68	24
2022-02-23	81.68	81.68	81.68	81.68	28
2022-02-22	81.68	81.68	81.68	81.68	0
2022-02-21	81.68	81.68	81.68	81.68	139
2022-02-18	81.68	81.68	81.68	81.68	99
2022-02-17	81.68	81.68	81.68	81.68	0
2022-02-16	81.68	81.68	81.68	81.68	0
2022-02-15	81.68	81.68	81.68	81.68	0
2022-02-14	81.68	81.68	81.68	81.68	0
2022-02-11	81.68	81.68	81.68	81.68	0
2022-02-10	81.68	81.68	81.68	81.68	0
2022-02-09	81.68	81.68	81.68	81.68	0
2022-02-08	81.68	81.68	81.68	81.68	0
2022-02-07	81.68	81.68	81.68	81.68	103
2022-02-04	81.68	81.68	81.68	81.68	400
2022-02-03	86.68	86.68	86.68	86.68	0
2022-02-02	86.68	86.68	86.68	86.68	0
2022-02-01	86.68	86.68	86.68	86.68	0
2022-01-31	86.68	86.68	86.68	86.68	89
2022-01-28	86.68	86.68	86.68	86.68	0
2022-01-27	86.68	86.68	86.68	86.68	0
2022-01-26	86.68	86.68	86.68	86.68	0
2022-01-25	86.68	86.68	86.68	86.68	0
2022-01-24	86.68	86.68	86.68	86.68	153
2022-01-21	86.68	86.68	86.68	86.68	0
2022-01-20	86.68	86.68	86.68	86.68	0
2022-01-19	86.68	86.68	86.68	86.68	0
2022-01-18	86.68	86.68	86.68	86.68	0
2022-01-17	86.68	86.68	86.68	86.68	183
2022-01-14	86.68	86.68	86.68	86.68	0
2022-01-13	86.68	86.68	86.68	86.68	0
2022-01-12	86.68	86.68	86.68	86.68	0
2022-01-11	86.68	86.68	86.68	86.68	0
2022-01-10	86.68	86.68	86.68	86.68	328
2022-01-07	86.68	86.68	86.68	86.68	5,599
2022-01-06	86.68	86.68	86.68	86.68	433
2022-01-05	86.68	86.68	86.68	86.68	0
2022-01-04	86.68	86.68	86.68	86.68	466
2022-01-03	86.68	86.68	86.68	86.68	0
2021-12-31	86.68	86.68	86.68	86.68	0
2021-12-30	86.68	86.68	86.68	86.68	0
2021-12-29	86.68	86.68	86.68	86.68	0
2021-12-28	86.68	86.68	86.68	86.68	0
2021-12-27	86.68	86.68	86.68	86.68	0
2021-12-24	86.68	86.68	86.68	86.68	0
2021-12-23	86.68	86.68	86.68	86.68	26
2021-12-22	86.68	86.68	86.68	86.68	90
2021-12-21	86.68	86.68	86.68	86.68	161
2021-12-20	86.68	86.68	86.68	86.68	379
2021-12-17	86.68	86.68	86.68	86.68	36
2021-12-16	86.68	86.68	86.68	86.68	0
2021-12-15	86.68	86.68	86.68	86.68	40
2021-12-14	86.68	86.68	86.68	86.68	59
2021-12-13	86.68	86.68	86.68	86.68	375
2021-12-10	86.68	86.68	86.68	86.68	0
2021-12-09	86.68	86.68	86.68	86.68	128
2021-12-08	86.68	86.68	86.68	86.68	108
2021-12-07	86.68	86.68	86.68	86.68	0
2021-12-06	86.68	86.68	86.68	86.68	0
2021-12-03	86.68	86.68	86.68	86.68	99
2021-12-02	86.68	86.68	86.68	86.68	0
2021-12-01	86.68	86.68	86.68	86.68	0
2021-11-30	86.68	86.68	86.68	86.68	0
2021-11-29	86.68	86.68	86.68	86.68	487
2021-11-26	86.68	86.68	86.68	86.68	0
2021-11-25	86.68	86.68	86.68	86.68	0
2021-11-24	86.68	86.68	86.68	86.68	0
2021-11-23	86.68	86.68	86.68	86.68	0
2021-11-22	86.68	86.68	86.68	86.68	292
2021-11-19	86.68	86.68	86.68	86.68	197
2021-11-18	86.68	86.68	86.68	86.68	83
2021-11-17	86.68	86.68	86.68	86.68	0
2021-11-16	86.68	86.68	86.68	86.68	0
2021-11-15	86.68	86.68	86.68	86.68	0
2021-11-12	86.68	86.68	86.68	86.68	1,309
2021-11-11	86.68	86.68	86.68	86.68	0
2021-11-10	86.68	86.68	86.68	86.68	0
2021-11-09	86.68	86.68	86.68	86.68	114
2021-11-08	86.68	86.68	86.68	86.68	0
2021-11-05	86.68	86.68	86.68	86.68	0
2021-11-04	86.68	86.68	86.68	86.68	332
2021-11-03	86.68	86.68	86.68	86.68	0
2021-11-02	86.68	86.68	86.68	86.68	0
2021-11-01	86.68	86.68	86.68	86.68	538
2021-10-29	86.68	86.68	86.68	86.68	0
2021-10-28	86.68	86.68	86.68	86.68	0
2021-10-27	86.68	86.68	86.68	86.68	0
2021-10-26	86.68	86.68	86.68	86.68	0
2021-10-25	86.68	86.68	86.68	86.68	0
2021-10-22	86.68	86.68	86.68	86.68	0
2021-10-21	86.68	86.68	86.68	86.68	0
2021-10-20	86.68	86.68	86.68	86.68	0
2021-10-19	86.68	86.68	86.68	86.68	267
2021-10-18	86.68	86.68	86.68	86.68	189
2021-10-15	86.68	86.68	86.68	86.68	0
2021-10-14	86.68	86.68	86.68	86.68	0
2021-10-13	86.68	86.68	86.68	86.68	0
2021-10-12	86.68	86.68	86.68	86.68	667
2021-10-11	86.68	86.68	86.68	86.68	291
2021-10-08	86.68	86.68	86.68	86.68	0
2021-10-07	86.68	86.68	86.68	86.68	0
2021-10-06	86.68	86.68	86.68	86.68	0
2021-10-05	86.68	86.68	86.68	86.68	0
2021-10-04	86.68	86.68	86.68	86.68	0
2021-10-01	86.68	86.68	86.68	86.68	0
2021-09-30	86.68	86.68	86.68	86.68	0
2021-09-29	86.68	86.68	86.68	86.68	0
2021-09-28	86.68	86.68	86.68	86.68	0
2021-09-27	86.68	86.68	86.68	86.68	40
2021-09-24	86.68	86.68	86.68	86.68	0
2021-09-23	86.68	86.68	86.68	86.68	0
2021-09-22	86.68	86.68	86.68	86.68	0
2021-09-21	86.68	86.68	86.68	86.68	0
2021-09-20	86.68	86.68	86.68	86.68	589
2021-09-17	86.68	86.68	86.68	86.68	1,800
2021-09-16	86.68	86.68	86.68	86.68	0
2021-09-15	86.68	86.68	86.68	86.68	0
2021-09-14	86.68	86.68	86.68	86.68	0
2021-09-13	86.68	86.68	86.68	86.68	0
2021-09-10	86.68	86.68	86.68	86.68	0
2021-09-09	86.68	86.68	86.68	86.68	0
2021-09-08	86.68	86.68	86.68	86.68	0
2021-09-07	86.68	86.68	86.68	86.68	120
2021-09-06	86.68	86.68	86.68	86.68	0
2021-09-03	86.68	86.68	86.68	86.68	0
2021-09-02	86.68	86.68	86.68	86.68	0
2021-09-01	86.68	86.68	86.68	86.68	0
2021-08-31	86.68	86.68	86.68	86.68	0
2021-08-30	86.68	86.68	86.68	86.68	0
2021-08-27	86.68	86.68	86.68	86.68	0
2021-08-26	86.68	86.68	86.68	86.68	0
2021-08-25	86.68	86.68	86.68	86.68	0
2021-08-24	86.68	86.68	86.68	86.68	0
2021-08-23	86.68	86.68	86.68	86.68	0
2021-08-20	86.68	86.68	86.68	86.68	0
2021-08-19	86.68	86.68	86.68	86.68	0
2021-08-18	86.68	86.68	86.68	86.68	0
2021-08-17	86.68	86.68	86.68	86.68	0
2021-08-16	86.68	86.68	86.68	86.68	0
2021-08-13	86.68	86.68	86.68	86.68	0
2021-08-12	86.68	86.68	86.68	86.68	0
2021-08-11	86.68	86.68	86.68	86.68	0
2021-08-10	86.68	86.68	86.68	86.68	0
2021-08-09	86.68	86.68	86.68	86.68	0
2021-08-06	86.68	86.68	86.68	86.68	0
2021-08-05	86.68	86.68	86.68	86.68	0
2021-08-04	86.68	86.68	86.68	86.68	0
2021-08-03	86.68	86.68	86.68	86.68	0
2021-08-02	86.68	86.68	86.68	86.68	0
2021-07-30	86.68	86.68	86.68	86.68	0
2021-07-29	86.68	86.68	86.68	86.68	0
2021-07-28	86.68	86.68	86.68	86.68	0
2021-07-27	86.68	86.68	86.68	86.68	0
2021-07-26	86.68	86.68	86.68	86.68	0
2021-07-23	86.68	86.68	86.68	86.68	0
2021-07-22	86.68	86.68	86.68	86.68	0
2021-07-21	86.68	86.68	86.68	86.68	570
2021-07-20	86.68	86.68	86.68	86.68	0
2021-07-19	86.68	86.68	86.68	86.68	0
2021-07-16	86.68	86.68	86.68	86.68	0
2021-07-15	86.68	86.68	86.68	86.68	0
2021-07-14	86.68	86.68	86.68	86.68	0
2021-07-13	86.68	86.68	86.68	86.68	0
2021-07-12	86.68	86.68	86.68	86.68	0
2021-07-09	86.68	86.68	86.68	86.68	0
2021-07-08	86.68	86.68	86.68	86.68	0
2021-07-07	86.68	86.68	86.68	86.68	0
2021-07-06	86.68	86.68	86.68	86.68	0
2021-07-05	86.68	86.68	86.68	86.68	0
2021-07-02	86.68	86.68	86.68	86.68	0
2021-07-01	86.68	86.68	86.68	86.68	0
2021-06-30	86.68	86.68	86.68	86.68	0
2021-06-29	86.68	86.68	86.68	86.68	0
2021-06-28	86.68	86.68	86.68	86.68	0
2021-06-25	86.68	86.68	86.68	86.68	0
2021-06-24	86.68	86.68	86.68	86.68	0
2021-06-23	86.68	86.68	86.68	86.68	0
2021-06-22	86.68	86.68	86.68	86.68	0
2021-06-21	86.68	86.68	86.68	86.68	0
2021-06-18	86.68	86.68	86.68	86.68	0
2021-06-17	86.68	86.68	86.68	86.68	0
2021-06-16	86.68	86.68	86.68	86.68	0
2021-06-15	86.68	86.68	86.68	86.68	0
2021-06-14	86.68	86.68	86.68	86.68	0
2021-06-11	86.68	86.68	86.68	86.68	0
2021-06-10	86.68	86.68	86.68	86.68	0
2021-06-09	86.68	86.68	86.68	86.68	0
2021-06-08	86.68	86.68	86.68	86.68	0
2021-06-07	86.68	86.68	86.68	86.68	0
2021-06-04	86.68	86.68	86.68	86.68	0
2021-06-03	86.68	86.68	86.68	86.68	0
2021-06-02	86.68	86.68	86.68	86.68	0
2021-06-01	86.68	86.68	86.68	86.68	0
2021-05-28	86.68	86.68	86.68	86.68	0
2021-05-27	86.68	86.68	86.68	86.68	0
2021-05-26	86.68	86.68	86.68	86.68	0
2021-05-25	86.68	86.68	86.68	86.68	0
2021-05-24	86.68	86.68	86.68	86.68	0
2021-05-21	86.68	86.68	86.68	86.68	0
2021-05-20	86.68	86.68	86.68	86.68	0
2021-05-19	86.68	86.68	86.68	86.68	0
2021-05-18	86.68	86.68	86.68	86.68	0
2021-05-17	86.68	86.68	86.68	86.68	123
2021-05-14	86.68	86.68	86.68	86.68	1,800
2021-05-13	86.68	86.68	86.68	86.68	0
2021-05-12	86.68	86.68	86.68	86.68	0
2021-05-11	86.68	86.68	86.68	86.68	0
2021-05-10	86.68	86.68	86.68	86.68	0
2021-05-07	86.68	86.68	86.68	86.68	0
2021-05-06	86.68	86.68	86.68	86.68	0
2021-05-05	86.68	86.68	86.68	86.68	0
2021-05-04	86.68	86.68	86.68	86.68	400
2021-04-30	86.68	86.68	86.68	86.68	0
2021-04-29	86.68	86.68	86.68	86.68	0
2021-04-28	86.68	86.68	86.68	86.68	0
2021-04-27	86.68	86.68	86.68	86.68	0
2021-04-26	86.68	86.68	86.68	86.68	0
2021-04-23	86.68	86.68	86.68	86.68	942
2021-04-22	86.68	86.68	86.68	86.68	0
2021-04-21	86.68	86.68	86.68	86.68	0
2021-04-20	86.68	86.68	86.68	86.68	0
2021-04-19	86.68	86.68	86.68	86.68	0
2021-04-16	86.68	86.68	86.68	86.68	0
2021-04-15	86.68	86.68	86.68	86.68	0
2021-04-14	86.68	86.68	86.68	86.68	0
2021-04-13	86.68	86.68	86.68	86.68	4,000
2021-04-12	86.68	86.68	86.68	86.68	2,485
2021-04-09	86.86	86.86	86.86	86.86	0
2021-04-08	86.86	86.86	86.86	86.86	2,209
2021-04-07	86.45	86.45	86.45	86.45	0
2021-04-06	86.45	86.45	86.45	86.45	6,400
2021-04-01	86.45	86.45	86.45	86.45	0
2021-03-31	86.45	86.45	86.45	86.45	0
2021-03-30	86.45	86.45	86.45	86.45	2,300
2021-03-29	86.45	86.45	86.45	86.45	0
2021-03-26	86.45	86.45	86.45	86.45	0
2021-03-25	86.45	86.45	86.45	86.45	0
2021-03-24	86.45	86.45	86.45	86.45	0
2021-03-23	86.45	86.45	86.45	86.45	935
2021-03-22	86.45	86.45	86.45	86.45	167
2021-03-19	86.45	86.45	86.45	86.45	0
2021-03-18	86.45	86.45	86.45	86.45	0
2021-03-17	86.45	86.45	86.45	86.45	0
2021-03-16	86.45	86.45	86.45	86.45	0
2021-03-15	86.45	86.45	86.45	86.45	0
2021-03-12	86.45	86.45	86.45	86.45	2,713
2021-03-11	86.45	86.45	86.45	86.45	78
2021-03-10	86.45	86.45	86.45	86.45	0
2021-03-09	86.45	86.45	86.45	86.45	0
2021-03-08	86.45	86.45	86.45	86.45	0
2021-03-05	86.45	86.45	86.45	86.45	0
2021-03-04	86.45	86.45	86.45	86.45	0
2021-03-03	86.45	86.45	86.45	86.45	0
2021-03-02	86.45	86.45	86.45	86.45	0
2021-03-01	86.45	86.45	86.45	86.45	289
2021-02-26	86.45	86.45	86.45	86.45	1,427
2021-02-25	86.45	86.45	86.45	86.45	0
2021-02-24	86.45	86.45	86.45	86.45	0
2021-02-23	86.45	86.45	86.45	86.45	0
2021-02-22	86.45	86.45	86.45	86.45	7,000
2021-02-19	85.90	85.90	85.90	85.90	0
2021-02-18	85.90	85.90	85.90	85.90	0
2021-02-17	85.90	85.90	85.90	85.90	0
2021-02-16	85.90	85.90	85.90	85.90	0
2021-02-15	85.90	85.90	85.90	85.90	0
2021-02-12	85.90	85.90	85.90	85.90	0
2021-02-11	85.90	85.90	85.90	85.90	0
2021-02-10	85.90	85.90	85.90	85.90	0
2021-02-09	85.90	85.90	85.90	85.90	0
2021-02-08	85.90	85.90	85.90	85.90	0
2021-02-05	85.90	85.90	85.90	85.90	0
2021-02-04	85.90	85.90	85.90	85.90	0
2021-02-03	85.90	85.90	85.90	85.90	0
2021-02-02	85.90	85.90	85.90	85.90	0
2021-02-01	85.90	85.90	85.90	85.90	0
2021-01-29	85.90	85.90	85.90	85.90	0
2021-01-28	85.90	85.90	85.90	85.90	0
2021-01-27	85.90	85.90	85.90	85.90	0
2021-01-26	85.90	85.90	85.90	85.90	0
2021-01-25	85.90	85.90	85.90	85.90	83
2021-01-22	85.90	85.90	85.90	85.90	0
2021-01-21	85.90	85.90	85.90	85.90	0
2021-01-20	85.90	85.90	85.90	85.90	0
2021-01-19	85.90	85.90	85.90	85.90	0
2021-01-18	85.90	85.90	85.90	85.90	0
2021-01-15	85.90	85.90	85.90	85.90	0
2021-01-14	85.90	85.90	85.90	85.90	13,000
2021-01-13	87.41	87.41	87.41	87.41	0
2021-01-12	87.41	87.41	87.41	87.41	0
2021-01-11	87.41	87.41	87.41	87.41	0
2021-01-08	87.41	87.41	87.41	87.41	0
2021-01-07	87.41	87.41	87.41	87.41	0
2021-01-06	87.41	87.41	87.41	87.41	0
2021-01-05	87.41	87.41	87.41	87.41	0
2021-01-04	87.41	87.41	87.41	87.41	190
2020-12-31	87.41	87.41	87.41	87.41	0
2020-12-30	87.41	87.41	87.41	87.41	0
2020-12-29	87.41	87.41	87.41	87.41	0
2020-12-24	87.41	87.41	87.41	87.41	0
2020-12-23	87.41	87.41	87.41	87.41	0
2020-12-22	87.41	87.41	87.41	87.41	0
2020-12-21	87.41	87.41	87.41	87.41	298
2020-12-18	87.41	87.41	87.41	87.41	0
2020-12-17	87.41	87.41	87.41	87.41	0
2020-12-16	87.41	87.41	87.41	87.41	0
2020-12-15	87.41	87.41	87.41	87.41	0
2020-12-14	87.41	87.41	87.41	87.41	0
2020-12-11	87.41	87.41	87.41	87.41	0
2020-12-10	87.41	87.41	87.41	87.41	0
2020-12-09	87.41	87.41	87.41	87.41	0
2020-12-08	87.41	87.41	87.41	87.41	0
2020-12-07	87.41	87.41	87.41	87.41	174
2020-12-04	87.41	87.41	87.41	87.41	0
2020-12-03	87.41	87.41	87.41	87.41	0
2020-12-02	87.41	87.41	87.41	87.41	0
2020-12-01	87.41	87.41	87.41	87.41	0
2020-11-30	87.41	87.41	87.41	87.41	0
2020-11-27	87.41	87.41	87.41	87.41	0
2020-11-26	87.41	87.41	87.41	87.41	0
2020-11-25	87.41	87.41	87.41	87.41	5,000
2020-11-24	87.41	87.41	87.41	87.41	0
2020-11-23	87.41	87.41	87.41	87.41	0
2020-11-20	87.41	87.41	87.41	87.41	0
2020-11-19	87.41	87.41	87.41	87.41	0
2020-11-18	87.41	87.41	87.41	87.41	0
2020-11-17	87.41	87.41	87.41	87.41	0
2020-11-16	87.41	87.41	87.41	87.41	0
2020-11-13	87.41	87.41	87.41	87.41	0
2020-11-12	87.41	87.41	87.41	87.41	0
2020-11-11	87.41	87.41	87.41	87.41	0
2020-11-10	87.41	87.41	87.41	87.41	25,000
2020-11-09	87.41	87.41	87.41	87.41	0
2020-11-06	87.41	87.41	87.41	87.41	0
2020-11-05	87.41	87.41	87.41	87.41	0
2020-11-04	87.41	87.41	87.41	87.41	0
2020-11-03	87.41	87.41	87.41	87.41	0
2020-11-02	87.41	87.41	87.41	87.41	944
2020-10-30	87.41	87.41	87.41	87.41	0
2020-10-29	87.41	87.41	87.41	87.41	0
2020-10-28	87.41	87.41	87.41	87.41	0
2020-10-27	87.41	87.41	87.41	87.41	0
2020-10-26	87.41	87.41	87.41	87.41	0
2020-10-23	87.41	87.41	87.41	87.41	0
2020-10-22	87.41	87.41	87.41	87.41	0
2020-10-21	87.41	87.41	87.41	87.41	0
2020-10-20	87.41	87.41	87.41	87.41	0
2020-10-16	87.41	87.41	87.41	87.41	0
2020-10-15	87.41	87.41	87.41	87.41	0
2020-10-14	87.41	87.41	87.41	87.41	0
2020-10-13	87.41	87.41	87.41	87.41	0
2020-10-12	87.41	87.41	87.41	87.41	0
2020-10-09	87.41	87.41	87.41	87.41	0
2020-10-08	87.41	87.41	87.41	87.41	0
2020-10-07	87.41	87.41	87.41	87.41	0
2020-10-06	87.41	87.41	87.41	87.41	0
2020-10-05	87.41	87.41	87.41	87.41	0
2020-10-02	87.41	87.41	87.41	87.41	0
2020-10-01	87.41	87.41	87.41	87.41	0
2020-09-30	87.41	87.41	87.41	87.41	1,000
2020-09-29	87.41	87.41	87.41	87.41	0
2020-09-28	87.41	87.41	87.41	87.41	0
2020-09-25	87.41	87.41	87.41	87.41	0
2020-09-24	87.41	87.41	87.41	87.41	0
2020-09-23	87.41	87.41	87.41	87.41	0
2020-09-22	87.41	87.41	87.41	87.41	0
2020-09-21	87.41	87.41	87.41	87.41	0
2020-09-18	87.41	87.41	87.41	87.41	0
2020-09-17	87.41	87.41	87.41	87.41	0
2020-09-16	87.41	87.41	87.41	87.41	0
2020-09-15	87.41	87.41	87.41	87.41	0
2020-09-14	87.41	87.41	87.41	87.41	0
2020-09-11	87.41	87.41	87.41	87.41	0
2020-04-03	87.41	87.41	87.41	87.41	0
2020-04-02	87.41	87.41	87.41	87.41	0
2020-04-01	87.41	87.41	87.41	87.41	5,905

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131