Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
0Y22.L Share Price
0Y22.L Share History

0Y22.L Share History

0Y22.L Share Price history. The following table shows end-of-day data 0Y22 historical share prices for 0Y22.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0Y22.L
Share Price0Y22.L
Charts0Y22.L
Trades0Y22.L
HistoryCompare
0Y22.L0Y22.L
Share News0Y22.L
RNS0Y22.L
Accounts
Date Open High Low Close Volume
2020-11-2095.2695.2695.2695.260
2020-11-1995.2695.2695.2695.260
2020-11-1895.2695.2695.2695.260
2020-11-1795.2695.2695.2695.260
2020-11-1695.2695.2695.2695.260
2020-11-1395.2695.2695.2695.260
2020-11-1295.2695.2695.2695.260
2020-11-1195.2695.2695.2695.260
2020-11-1095.2695.2695.2695.260
2020-11-0995.2695.2695.2695.260
2020-11-0695.2695.2695.2695.260
2020-11-0595.2695.2695.2695.260
2020-11-0495.2695.2695.2695.260
2020-11-0395.2695.2695.2695.260
2020-11-0295.2695.2695.2695.260
2020-10-3095.2695.2695.2695.260
2020-10-2995.2695.2695.2695.260
2020-10-2895.2695.2695.2695.260
2020-10-2795.2695.2695.2695.260
2020-10-2695.2695.2695.2695.260
2020-10-2395.2695.2695.2695.260
2020-10-2295.2695.2695.2695.260
2020-10-2195.2695.2695.2695.260
2020-10-2095.2695.2695.2695.260
2020-10-1695.2695.2695.2695.260
2020-10-1595.2695.2695.2695.260
2020-10-1495.2695.2695.2695.260
2020-10-1395.2695.2695.2695.260
2020-10-1295.2695.2695.2695.260
2020-10-0995.2695.2695.2695.260
2020-10-0895.2695.2695.2695.260
2020-10-0795.2695.2695.2695.260
2020-10-0695.2695.2695.2695.260
2020-10-0595.2695.2695.2695.260
2020-10-0295.2695.2695.2695.260
2020-10-0195.2695.2695.2695.260
2020-09-3095.2695.2695.2695.260
2020-09-2995.2695.2695.2695.260
2020-09-2895.2695.2695.2695.260
2020-09-2595.2695.2695.2695.260
2020-09-2495.2695.2695.2695.260
2020-09-2395.2695.2695.2695.260
2020-09-2295.2695.2695.2695.260
2020-09-2195.2695.2695.2695.260
2020-09-1895.2695.2695.2695.260
2020-09-1795.2695.2695.2695.260
2020-09-1695.2695.2695.2695.260
2020-09-1595.2695.2695.2695.260
2020-09-1495.2695.2695.2695.260
2020-09-1195.2695.2695.2695.260
2020-04-0395.2695.2695.2695.260
2020-04-0295.2695.2695.2695.260
2020-04-0195.2695.2695.2695.260
Top Risers
Share Change
Fletcher King (FLK)45.5030%
Ondine Biomed (OBI)6.5026.83%
Roadside Real (ROAD)9.7518.9%
Helix Exploration (HEX)15.2517.31%
Angle (AGL)15.5012.73%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-41.38%
Indus Gas (INDI)10.20-15%
Regtech Open (RTOP)2.55-14.93%
Seeen (SEEN)3.75-14.77%
Physiomics (PYC)1.30-13.33%
Top By Volume
Share Volume
Tower Resources (TRP)0.0215112,582,709
Mosman Oil Gas (MSMN)0.01990,648,619
Echo Energy (ECHO)0.003165,206,678
Baron Oil (BOIL)0.062559,856,849
Premier African Minerals (PREM)0.19556,184,204

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.