0XWD.L Share History

0XWD.L Share Price history. The following table shows end-of-day data 0XWD historical share prices for 0XWD.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0XWD.L
Share Price 0XWD.L
Charts 0XWD.L
Trades 0XWD.L
History Compare
0XWD.L 0XWD.L
Share News 0XWD.L
RNS 0XWD.L
Accounts

Date	Open	High	Low	Close	Volume
2023-10-16	1.81	1.81	1.81	1.81	0
2023-10-13	1.81	1.81	1.81	1.81	0
2023-10-12	1.81	1.81	1.81	1.81	0
2023-10-11	1.81	1.81	1.81	1.81	0
2023-10-10	1.81	1.81	1.81	1.81	0
2023-10-09	1.81	1.81	1.81	1.81	0
2023-10-06	1.81	1.81	1.81	1.81	0
2023-10-05	1.81	1.81	1.81	1.81	0
2023-10-04	1.81	1.81	1.81	1.81	0
2023-10-03	1.81	1.81	1.81	1.81	0
2023-10-02	1.81	1.81	1.81	1.81	0
2023-09-29	1.81	1.81	1.81	1.81	0
2023-09-28	1.81	1.81	1.81	1.81	0
2023-09-27	1.81	1.81	1.81	1.81	0
2023-09-26	1.81	1.81	1.81	1.81	0
2023-09-25	1.81	1.81	1.81	1.81	0
2023-09-22	1.81	1.81	1.81	1.81	0
2023-09-21	1.81	1.81	1.81	1.81	0
2023-09-20	1.81	1.81	1.81	1.81	0
2023-09-19	1.81	1.81	1.81	1.81	0
2023-09-18	1.81	1.81	1.81	1.81	0
2023-09-15	1.81	1.81	1.81	1.81	0
2023-09-14	1.81	1.81	1.81	1.81	0
2023-09-13	1.81	1.81	1.81	1.81	0
2023-09-12	1.81	1.81	1.81	1.81	0
2023-09-11	1.81	1.81	1.81	1.81	0
2023-09-08	1.81	1.81	1.81	1.81	0
2023-09-07	1.81	1.81	1.81	1.81	0
2023-09-06	1.81	1.81	1.81	1.81	0
2023-09-05	1.81	1.81	1.81	1.81	0
2023-09-04	1.81	1.81	1.81	1.81	0
2023-09-01	1.81	1.81	1.81	1.81	0
2023-08-31	1.81	1.81	1.81	1.81	0
2023-08-30	1.81	1.81	1.81	1.81	0
2023-08-29	1.81	1.81	1.81	1.81	0
2023-08-28	1.81	1.81	1.81	1.81	0
2023-08-25	1.81	1.81	1.81	1.81	0
2023-08-24	1.81	1.81	1.81	1.81	0
2023-08-23	1.81	1.81	1.81	1.81	0
2023-08-22	1.81	1.81	1.81	1.81	0
2023-08-21	1.81	1.81	1.81	1.81	0
2023-08-18	1.81	1.81	1.81	1.81	0
2023-08-17	1.81	1.81	1.81	1.81	0
2023-08-16	1.81	1.81	1.81	1.81	0
2023-08-15	1.81	1.81	1.81	1.81	0
2023-08-14	1.81	1.81	1.81	1.81	0
2023-08-11	1.81	1.81	1.81	1.81	0
2023-08-10	1.81	1.81	1.81	1.81	0
2023-08-09	1.81	1.81	1.81	1.81	0
2023-08-08	1.81	1.81	1.81	1.81	0
2023-08-07	1.81	1.81	1.81	1.81	0
2023-08-04	1.81	1.81	1.81	1.81	0
2023-08-03	1.81	1.81	1.81	1.81	0
2023-08-02	1.81	1.81	1.81	1.81	0
2023-08-01	1.81	1.81	1.81	1.81	0
2023-07-31	1.81	1.81	1.81	1.81	0
2023-07-28	1.81	1.81	1.81	1.81	0
2023-07-27	1.81	1.81	1.81	1.81	0
2023-07-26	1.81	1.81	1.81	1.81	0
2023-07-25	1.81	1.81	1.81	1.81	0
2023-07-24	1.81	1.81	1.81	1.81	0
2023-07-21	1.81	1.81	1.81	1.81	0
2023-07-20	1.81	1.81	1.81	1.81	0
2023-07-19	1.81	1.81	1.81	1.81	0
2023-07-18	1.81	1.81	1.81	1.81	0
2023-07-17	1.81	1.81	1.81	1.81	0
2023-07-14	1.81	1.81	1.81	1.81	0
2023-07-13	1.81	1.81	1.81	1.81	0
2023-07-12	1.81	1.81	1.81	1.81	0
2023-07-11	1.81	1.81	1.81	1.81	0
2023-07-10	1.81	1.81	1.81	1.81	0
2023-07-07	1.81	1.81	1.81	1.81	0
2023-07-06	1.81	1.81	1.81	1.81	0
2023-07-05	1.81	1.81	1.81	1.81	0
2023-07-04	1.81	1.81	1.81	1.81	0
2023-07-03	1.81	1.81	1.81	1.81	0
2023-06-30	1.81	1.81	1.81	1.81	0
2023-06-29	1.81	1.81	1.81	1.81	0
2023-06-28	1.81	1.81	1.81	1.81	0
2023-06-27	1.81	1.81	1.81	1.81	0
2023-06-26	1.81	1.81	1.81	1.81	0
2023-06-23	1.81	1.81	1.81	1.81	0
2023-06-22	1.81	1.81	1.81	1.81	0
2023-06-21	1.81	1.81	1.81	1.81	0
2023-06-20	1.81	1.81	1.81	1.81	0
2023-06-19	1.81	1.81	1.81	1.81	0
2023-06-16	1.81	1.81	1.81	1.81	0
2023-06-15	1.81	1.81	1.81	1.81	0
2023-06-14	1.81	1.81	1.81	1.81	0
2023-06-13	1.81	1.81	1.81	1.81	0
2023-06-12	1.81	1.81	1.81	1.81	0
2023-06-09	1.81	1.81	1.81	1.81	0
2023-06-08	1.81	1.81	1.81	1.81	0
2023-06-07	1.81	1.81	1.81	1.81	0
2023-06-06	1.81	1.81	1.81	1.81	0
2023-06-05	1.81	1.81	1.81	1.81	0
2023-06-02	1.81	1.81	1.81	1.81	0
2023-06-01	1.81	1.81	1.81	1.81	0
2023-05-31	1.81	1.81	1.81	1.81	0
2023-05-30	1.81	1.81	1.81	1.81	0
2023-05-29	1.81	1.81	1.81	1.81	0
2023-05-26	1.81	1.81	1.81	1.81	0
2023-05-25	1.81	1.81	1.81	1.81	0
2023-05-24	1.81	1.81	1.81	1.81	0
2023-05-23	1.81	1.81	1.81	1.81	0
2023-05-22	1.81	1.81	1.81	1.81	0
2023-05-19	1.81	1.81	1.81	1.81	0
2023-05-18	1.81	1.81	1.81	1.81	0
2023-05-17	1.81	1.81	1.81	1.81	0
2023-05-16	1.81	1.81	1.81	1.81	0
2023-05-15	1.81	1.81	1.81	1.81	0
2023-05-12	1.81	1.81	1.81	1.81	0
2023-05-11	1.81	1.81	1.81	1.81	0
2023-05-10	1.81	1.81	1.81	1.81	0
2023-05-09	1.81	1.81	1.81	1.81	0
2023-05-08	1.81	1.81	1.81	1.81	0
2023-05-05	1.81	1.81	1.81	1.81	0
2023-05-04	1.81	1.81	1.81	1.81	0
2023-05-03	1.81	1.81	1.81	1.81	0
2023-05-02	1.81	1.81	1.81	1.81	0
2023-05-01	1.81	1.81	1.81	1.81	0
2023-04-28	1.81	1.81	1.81	1.81	0
2023-04-27	1.81	1.81	1.81	1.81	0
2023-04-26	1.81	1.81	1.81	1.81	0
2023-04-25	1.81	1.81	1.81	1.81	0
2023-04-24	1.81	1.81	1.81	1.81	0
2023-04-21	1.81	1.81	1.81	1.81	0
2023-04-20	1.81	1.81	1.81	1.81	0
2023-04-19	1.81	1.81	1.81	1.81	0
2023-04-18	1.81	1.81	1.81	1.81	0
2023-04-17	1.81	1.81	1.81	1.81	0
2023-04-14	1.81	1.81	1.81	1.81	0
2023-04-13	1.81	1.81	1.81	1.81	0
2023-04-12	1.81	1.81	1.81	1.81	0
2023-04-11	1.81	1.81	1.81	1.81	0
2023-04-10	1.81	1.81	1.81	1.81	0
2023-04-07	1.81	1.81	1.81	1.81	0
2023-04-06	1.81	1.81	1.81	1.81	0
2023-04-05	1.81	1.81	1.81	1.81	0
2023-04-04	1.81	1.81	1.81	1.81	0
2023-04-03	1.81	1.81	1.81	1.81	0
2023-03-31	1.81	1.81	1.81	1.81	0
2023-03-30	1.81	1.81	1.81	1.81	0
2023-03-29	1.81	1.81	1.81	1.81	0
2023-03-28	1.81	1.81	1.81	1.81	0
2023-03-27	1.81	1.81	1.81	1.81	0
2023-03-24	1.81	1.81	1.81	1.81	0
2023-03-23	1.81	1.81	1.81	1.81	0
2023-03-22	1.81	1.81	1.81	1.81	0
2023-03-21	1.81	1.81	1.81	1.81	0
2023-03-20	1.81	1.81	1.81	1.81	0
2023-03-17	1.81	1.81	1.81	1.81	0
2023-03-16	1.81	1.81	1.81	1.81	0
2023-03-15	1.81	1.81	1.81	1.81	0
2023-03-14	1.81	1.81	1.81	1.81	0
2023-03-13	1.81	1.81	1.81	1.81	0
2023-03-10	1.81	1.81	1.81	1.81	0
2023-03-09	1.81	1.81	1.81	1.81	0
2023-03-08	1.81	1.81	1.81	1.81	0
2023-03-07	1.81	1.81	1.81	1.81	0
2023-03-06	1.81	1.81	1.81	1.81	0
2023-03-03	1.81	1.81	1.81	1.81	0
2023-03-02	1.81	1.81	1.81	1.81	0
2023-03-01	1.81	1.81	1.81	1.81	0
2023-02-28	1.81	1.81	1.81	1.81	0
2023-02-27	1.81	1.81	1.81	1.81	0
2023-02-24	1.81	1.81	1.81	1.81	0
2023-02-23	1.81	1.81	1.81	1.81	0
2023-02-22	1.81	1.81	1.81	1.81	0
2023-02-21	1.81	1.81	1.81	1.81	0
2023-02-20	1.81	1.81	1.81	1.81	0
2023-02-17	1.81	1.81	1.81	1.81	0
2023-02-16	1.81	1.81	1.81	1.81	0
2023-02-15	1.81	1.81	1.81	1.81	0
2023-02-14	1.81	1.81	1.81	1.81	0
2023-02-13	1.81	1.81	1.81	1.81	0
2023-02-10	1.81	1.81	1.81	1.81	0
2023-02-09	1.81	1.81	1.81	1.81	0
2023-02-08	1.81	1.81	1.81	1.81	0
2023-02-07	1.81	1.81	1.81	1.81	0
2023-02-06	1.81	1.81	1.81	1.81	0
2023-02-03	1.81	1.81	1.81	1.81	1,500
2023-02-02	1.81	1.81	1.81	1.81	0
2023-02-01	1.81	1.81	1.81	1.81	0
2023-01-31	1.81	1.81	1.81	1.81	0
2023-01-30	1.81	1.81	1.81	1.81	0
2023-01-27	1.81	1.81	1.81	1.81	0
2023-01-26	1.81	1.81	1.81	1.81	0
2023-01-25	1.81	1.81	1.81	1.81	0
2023-01-24	1.79	1.79	1.79	1.79	0
2023-01-23	1.79	1.79	1.79	1.79	0
2023-01-20	1.79	1.79	1.79	1.79	0
2023-01-19	1.79	1.79	1.79	1.79	0
2023-01-18	1.79	1.79	1.79	1.79	0
2023-01-17	1.79	1.79	1.79	1.79	0
2023-01-16	1.79	1.79	1.79	1.79	0
2023-01-13	1.79	1.79	1.79	1.79	0
2023-01-12	1.79	1.79	1.79	1.79	10
2023-01-11	1.79	1.79	1.79	1.79	0
2023-01-10	1.79	1.79	1.79	1.79	0
2023-01-09	1.79	1.79	1.79	1.79	0
2023-01-06	1.79	1.79	1.79	1.79	0
2023-01-05	1.79	1.79	1.79	1.79	0
2023-01-04	1.79	1.79	1.79	1.79	0
2023-01-03	1.79	1.79	1.79	1.79	0
2023-01-02	1.79	1.79	1.79	1.79	0
2022-12-30	1.79	1.79	1.79	1.79	0
2022-12-29	1.79	1.79	1.79	1.79	1,400
2022-12-28	1.79	1.79	1.79	1.79	1,300
2022-12-27	1.79	1.79	1.79	1.79	0
2022-12-26	1.79	1.79	1.79	1.79	0
2022-12-23	1.79	1.79	1.79	1.79	0
2022-12-22	1.79	1.79	1.79	1.79	0
2022-12-21	1.79	1.79	1.79	1.79	0
2022-12-20	1.79	1.79	1.79	1.79	0
2022-12-19	1.79	1.79	1.79	1.79	0
2022-12-16	1.79	1.79	1.79	1.79	0
2022-12-15	1.79	1.79	1.79	1.79	0
2022-12-14	1.79	1.79	1.79	1.79	0
2022-12-13	1.79	1.79	1.79	1.79	0
2022-12-12	1.79	1.79	1.79	1.79	0
2022-12-09	1.79	1.79	1.79	1.79	0
2022-12-08	1.79	1.79	1.79	1.79	0
2022-12-07	1.79	1.79	1.79	1.79	0
2022-12-06	1.79	1.79	1.79	1.79	0
2022-12-05	1.79	1.79	1.79	1.79	0
2022-12-02	1.79	1.79	1.79	1.79	0
2022-12-01	1.79	1.79	1.79	1.79	0
2022-11-30	1.79	1.79	1.79	1.79	0
2022-11-29	1.79	1.79	1.79	1.79	0
2022-11-28	1.79	1.79	1.79	1.79	0
2022-11-25	1.79	1.79	1.79	1.79	50
2022-11-24	1.79	1.79	1.79	1.79	0
2022-11-23	1.79	1.79	1.79	1.79	0
2022-11-22	1.79	1.79	1.79	1.79	0
2022-11-21	1.79	1.79	1.79	1.79	0
2022-11-18	1.79	1.79	1.79	1.79	2,680
2022-11-17	1.82	1.82	1.82	1.82	1,884
2022-11-16	0.98	0.98	0.98	0.98	0
2022-11-15	0.98	0.98	0.98	0.98	0
2022-11-14	0.98	0.98	0.98	0.98	0
2022-11-11	0.98	0.98	0.98	0.98	0
2022-11-10	0.98	0.98	0.98	0.98	348
2022-11-09	1.07	1.07	1.07	1.07	0
2022-11-08	1.07	1.07	1.07	1.07	0
2022-11-07	1.07	1.07	1.07	1.07	0
2022-11-04	1.07	1.07	1.07	1.07	0
2022-11-03	1.07	1.07	1.07	1.07	1,041
2022-11-02	1.05	1.05	1.05	1.05	0
2022-11-01	1.05	1.05	1.05	1.05	0
2022-10-31	1.05	1.05	1.05	1.05	0
2022-10-28	1.05	1.05	1.05	1.05	495
2022-10-27	2.19	2.19	2.19	2.19	0
2022-10-26	2.19	2.19	2.19	2.19	0
2022-10-25	2.19	2.19	2.19	2.19	0
2022-10-24	2.19	2.19	2.19	2.19	0
2022-10-21	2.19	2.19	2.19	2.19	0
2022-10-20	2.19	2.19	2.19	2.19	0
2022-10-19	2.19	2.19	2.19	2.19	0
2022-10-18	2.19	2.19	2.19	2.19	0
2022-10-17	2.19	2.19	2.19	2.19	0
2022-10-14	2.19	2.19	2.19	2.19	100
2022-10-13	2.19	2.19	2.19	2.19	0
2022-10-12	2.19	2.19	2.19	2.19	0
2022-10-11	2.19	2.19	2.19	2.19	0
2022-10-10	2.19	2.19	2.19	2.19	0
2022-10-07	2.19	2.19	2.19	2.19	0
2022-10-06	2.19	2.19	2.19	2.19	0
2022-10-05	2.19	2.19	2.19	2.19	0
2022-10-04	2.19	2.19	2.19	2.19	0
2022-10-03	2.19	2.19	2.19	2.19	0
2022-09-30	2.19	2.19	2.19	2.19	0
2022-09-29	2.19	2.19	2.19	2.19	1
2022-09-28	2.19	2.19	2.19	2.19	0
2022-09-27	2.19	2.19	2.19	2.19	11
2022-09-26	2.19	2.19	2.19	2.19	0
2022-09-23	2.19	2.19	2.19	2.19	0
2022-09-22	2.19	2.19	2.19	2.19	436
2022-09-21	2.19	2.19	2.19	2.19	0
2022-09-20	2.19	2.19	2.19	2.19	0
2022-09-19	2.19	2.19	2.19	2.19	0
2022-09-16	2.19	2.19	2.19	2.19	137
2022-09-15	2.19	2.19	2.19	2.19	0
2022-09-14	2.19	2.19	2.19	2.19	27
2022-09-13	2.19	2.19	2.19	2.19	0
2022-09-12	2.19	2.19	2.19	2.19	0
2022-09-09	2.19	2.19	2.19	2.19	0
2022-09-08	2.19	2.19	2.19	2.19	0
2022-09-07	2.19	2.19	2.19	2.19	0
2022-09-06	2.19	2.19	2.19	2.19	0
2022-09-05	2.19	2.19	2.19	2.19	0
2022-09-02	2.19	2.19	2.19	2.19	0
2022-09-01	2.19	2.19	2.19	2.19	0
2022-08-31	2.19	2.19	2.19	2.19	0
2022-08-30	2.19	2.19	2.19	2.19	0
2022-08-29	2.19	2.19	2.19	2.19	0
2022-08-26	2.19	2.19	2.19	2.19	0
2022-08-25	2.19	2.19	2.19	2.19	100
2022-08-24	2.19	2.19	2.19	2.19	0
2022-08-23	2.19	2.19	2.19	2.19	0
2022-08-22	2.19	2.19	2.19	2.19	0
2022-08-19	2.19	2.19	2.19	2.19	0
2022-08-18	2.19	2.19	2.19	2.19	3
2022-08-17	2.19	2.19	2.19	2.19	0
2022-08-16	2.19	2.19	2.19	2.19	0
2022-08-15	2.19	2.19	2.19	2.19	28
2022-08-12	2.19	2.19	2.19	2.19	0
2022-08-11	2.19	2.19	2.19	2.19	0
2022-08-10	2.19	2.19	2.19	2.19	1,000
2022-08-09	2.24	2.24	2.24	2.24	10
2022-08-08	2.24	2.24	2.24	2.24	2
2022-08-05	2.24	2.24	2.24	2.24	0
2022-08-04	2.24	2.24	2.24	2.24	0
2022-08-03	2.24	2.24	2.24	2.24	5
2022-08-02	2.24	2.24	2.24	2.24	0
2022-08-01	2.24	2.24	2.24	2.24	0
2022-07-29	2.24	2.24	2.24	2.24	0
2022-07-28	2.24	2.24	2.24	2.24	0
2022-07-27	2.24	2.24	2.24	2.24	0
2022-07-26	2.24	2.24	2.24	2.24	0
2022-07-25	2.24	2.24	2.24	2.24	0
2022-07-22	2.24	2.24	2.24	2.24	0
2022-07-21	2.24	2.24	2.24	2.24	0
2022-07-20	2.20	2.20	2.20	2.20	0
2022-07-19	2.20	2.20	2.20	2.20	0
2022-07-18	2.20	2.20	2.20	2.20	0
2022-07-15	2.20	2.20	2.20	2.20	15
2022-07-14	2.20	2.20	2.20	2.20	1
2022-07-13	2.20	2.20	2.20	2.20	0
2022-07-12	2.20	2.20	2.20	2.20	0
2022-07-11	2.20	2.20	2.20	2.20	0
2022-07-08	2.20	2.20	2.20	2.20	0
2022-07-07	2.20	2.20	2.20	2.20	6
2022-07-06	2.20	2.20	2.20	2.20	0
2022-07-05	2.20	2.20	2.20	2.20	0
2022-07-04	2.20	2.20	2.20	2.20	0
2022-07-01	2.20	2.20	2.20	2.20	0
2022-06-30	2.20	2.20	2.20	2.20	1,760
2022-06-29	2.53	2.53	2.53	2.53	0
2022-06-28	2.53	2.53	2.53	2.53	0
2022-06-27	2.53	2.53	2.53	2.53	0
2022-06-24	2.53	2.53	2.53	2.53	0
2022-06-23	2.53	2.53	2.53	2.53	0
2022-06-22	2.53	2.53	2.53	2.53	0
2022-06-21	2.53	2.53	2.53	2.53	0
2022-06-20	2.53	2.53	2.53	2.53	0
2022-06-17	2.53	2.53	2.53	2.53	0
2022-06-16	2.53	2.53	2.53	2.53	9
2022-06-15	2.53	2.53	2.53	2.53	0
2022-06-14	2.53	2.53	2.53	2.53	50
2022-06-13	2.37	2.37	2.37	2.37	0
2022-06-10	2.37	2.37	2.37	2.37	0
2022-06-09	2.37	2.37	2.37	2.37	8
2022-06-08	2.37	2.37	2.37	2.37	200
2022-06-07	2.37	2.37	2.37	2.37	0
2022-06-06	2.37	2.37	2.37	2.37	0
2022-06-03	2.37	2.37	2.37	2.37	0
2022-06-02	2.37	2.37	2.37	2.37	0
2022-06-01	2.37	2.37	2.37	2.37	0
2022-05-31	2.37	2.37	2.37	2.37	100
2022-05-30	2.37	2.37	2.37	2.37	0
2022-05-27	2.37	2.37	2.37	2.37	0
2022-05-26	2.37	2.37	2.37	2.37	0
2022-05-25	2.37	2.37	2.37	2.37	0
2022-05-24	2.37	2.37	2.37	2.37	0
2022-05-23	2.37	2.37	2.37	2.37	1,000
2022-05-20	2.37	2.37	2.37	2.37	0
2022-05-19	2.37	2.37	2.37	2.37	1,400
2022-05-18	2.37	2.37	2.37	2.37	0
2022-05-17	2.37	2.37	2.37	2.37	0
2022-05-16	2.37	2.37	2.37	2.37	0
2022-05-13	2.37	2.37	2.37	2.37	2,588
2022-05-12	3.02	3.02	3.02	3.02	0
2022-05-11	3.02	3.02	3.02	3.02	178
2022-05-10	3.02	3.02	3.02	3.02	12
2022-05-09	3.02	3.02	3.02	3.02	137
2022-05-06	3.02	3.02	3.02	3.02	0
2022-05-05	3.02	3.02	3.02	3.02	0
2022-05-04	3.02	3.02	3.02	3.02	0
2022-05-03	3.02	3.02	3.02	3.02	0
2022-05-02	3.02	3.02	3.02	3.02	0
2022-04-29	3.02	3.02	3.02	3.02	11
2022-04-28	3.02	3.02	3.02	3.02	0
2022-04-27	3.02	3.02	3.02	3.02	0
2022-04-26	3.02	3.02	3.02	3.02	0
2022-04-25	3.02	3.02	3.02	3.02	0
2022-04-22	3.02	3.02	3.02	3.02	0
2022-04-21	3.02	3.02	3.02	3.02	0
2022-04-20	3.02	3.02	3.02	3.02	0
2022-04-19	3.02	3.02	3.02	3.02	0
2022-04-18	3.02	3.02	3.02	3.02	0
2022-04-15	3.02	3.02	3.02	3.02	0
2022-04-14	3.02	3.02	3.02	3.02	0
2022-04-13	3.02	3.02	3.02	3.02	0
2022-04-12	3.02	3.02	3.02	3.02	0
2022-04-11	3.02	3.02	3.02	3.02	0
2022-04-08	3.02	3.02	3.02	3.02	0
2022-04-07	3.02	3.02	3.02	3.02	0
2022-04-06	3.02	3.02	3.02	3.02	59
2022-04-05	3.02	3.02	3.02	3.02	0
2022-04-04	3.02	3.02	3.02	3.02	12
2022-04-01	3.02	3.02	3.02	3.02	193
2022-03-31	3.02	3.02	3.02	3.02	0
2022-03-30	3.02	3.02	3.02	3.02	0
2022-03-29	3.02	3.02	3.02	3.02	0
2022-03-28	3.02	3.02	3.02	3.02	0
2022-03-25	3.02	3.02	3.02	3.02	0
2022-03-24	3.02	3.02	3.02	3.02	0
2022-03-23	3.02	3.02	3.02	3.02	22
2022-03-22	3.05	3.05	3.05	3.05	0
2022-03-21	3.05	3.05	3.05	3.05	0
2022-03-18	3.05	3.05	3.05	3.05	0
2022-03-17	3.05	3.05	3.05	3.05	0
2022-03-16	3.05	3.05	3.05	3.05	0
2022-03-15	3.05	3.05	3.05	3.05	0
2022-03-14	3.05	3.05	3.05	3.05	0
2022-03-11	3.05	3.05	3.05	3.05	0
2022-03-10	3.05	3.05	3.05	3.05	964
2022-03-09	2.91	2.91	2.91	2.91	0
2022-03-08	2.91	2.91	2.91	2.91	0
2022-03-07	2.91	2.91	2.91	2.91	0
2022-03-04	2.91	2.91	2.91	2.91	0
2022-03-03	2.91	2.91	2.91	2.91	22
2022-03-02	2.91	2.91	2.91	2.91	0
2022-03-01	2.91	2.91	2.91	2.91	0
2022-02-28	2.91	2.91	2.91	2.91	0
2022-02-25	2.91	2.91	2.91	2.91	0
2022-02-24	2.91	2.91	2.91	2.91	0
2022-02-23	2.91	2.91	2.91	2.91	93
2022-02-22	2.91	2.91	2.91	2.91	0
2022-02-21	2.91	2.91	2.91	2.91	0
2022-02-18	2.91	2.91	2.91	2.91	0
2022-02-17	2.91	2.91	2.91	2.91	0
2022-02-16	2.91	2.91	2.91	2.91	597
2022-02-15	2.91	2.91	2.91	2.91	0
2022-02-14	2.91	2.91	2.91	2.91	14
2022-02-11	2.91	2.91	2.91	2.91	400
2022-02-10	2.91	2.91	2.91	2.91	0
2022-02-09	2.91	2.91	2.91	2.91	477
2022-02-08	2.91	2.91	2.91	2.91	340
2022-02-07	2.91	2.91	2.91	2.91	15,337
2022-02-04	2.91	2.91	2.91	2.91	139
2022-02-03	2.91	2.91	2.91	2.91	0
2022-02-02	2.91	2.91	2.91	2.91	4,500
2022-02-01	3.60	3.60	3.60	3.60	3
2022-01-31	3.60	3.60	3.60	3.60	0
2022-01-28	3.60	3.60	3.60	3.60	0
2022-01-27	3.60	3.60	3.60	3.60	5
2022-01-26	3.60	3.60	3.60	3.60	0
2022-01-25	3.60	3.60	3.60	3.60	0
2022-01-24	3.60	3.60	3.60	3.60	1,912
2022-01-21	3.60	3.60	3.60	3.60	2,000
2022-01-20	3.60	3.60	3.60	3.60	0
2022-01-19	3.60	3.60	3.60	3.60	0
2022-01-18	3.60	3.60	3.60	3.60	1,200
2022-01-17	3.60	3.60	3.60	3.60	0
2022-01-14	3.60	3.60	3.60	3.60	2,000
2022-01-13	3.60	3.60	3.60	3.60	0
2022-01-12	3.60	3.60	3.60	3.60	125
2022-01-11	3.60	3.60	3.60	3.60	2,120
2022-01-10	3.60	3.60	3.60	3.60	2,222
2022-01-07	3.60	3.60	3.60	3.60	0
2022-01-06	3.60	3.60	3.60	3.60	1,185
2022-01-05	3.60	3.60	3.60	3.60	0
2022-01-04	3.60	3.60	3.60	3.60	5,614
2022-01-03	3.60	3.60	3.60	3.60	0
2021-12-31	3.60	3.60	3.60	3.60	0
2021-12-30	3.60	3.60	3.60	3.60	500
2021-12-29	3.60	3.60	3.60	3.60	0
2021-12-28	3.60	3.60	3.60	3.60	0
2021-12-27	3.60	3.60	3.60	3.60	0
2021-12-24	3.60	3.60	3.60	3.60	0
2021-12-23	3.60	3.60	3.60	3.60	0
2021-12-22	3.60	3.60	3.60	3.60	0
2021-12-21	3.60	3.60	3.60	3.60	0
2021-12-20	3.60	3.60	3.60	3.60	0
2021-12-17	3.60	3.60	3.60	3.60	0
2021-12-16	3.60	3.60	3.60	3.60	1
2021-12-15	3.60	3.60	3.60	3.60	0
2021-12-14	3.60	3.60	3.60	3.60	0
2021-12-13	3.60	3.60	3.60	3.60	2,800
2021-12-10	3.60	3.60	3.60	3.60	0
2021-12-09	3.60	3.60	3.60	3.60	0
2021-12-08	3.60	3.60	3.60	3.60	5
2021-12-07	3.60	3.60	3.60	3.60	0
2021-12-06	3.60	3.60	3.60	3.60	0
2021-12-03	3.60	3.60	3.60	3.60	108
2021-12-02	3.60	3.60	3.60	3.60	0
2021-12-01	3.60	3.60	3.60	3.60	0
2021-11-30	3.60	3.60	3.60	3.60	1,082
2021-11-29	3.60	3.60	3.60	3.60	475
2021-11-26	3.60	3.60	3.60	3.60	0
2021-11-25	3.60	3.60	3.60	3.60	0
2021-11-24	3.60	3.60	3.60	3.60	0
2021-11-23	3.60	3.60	3.60	3.60	43
2021-11-22	3.60	3.60	3.60	3.60	0
2021-11-19	3.60	3.60	3.60	3.60	4,000
2021-11-18	3.60	3.60	3.60	3.60	0
2021-11-17	3.60	3.60	3.60	3.60	0
2021-11-16	3.60	3.60	3.60	3.60	0
2021-11-15	3.60	3.60	3.60	3.60	0
2021-11-12	3.60	3.60	3.60	3.60	657
2021-11-11	3.60	3.60	3.60	3.60	0
2021-11-10	3.60	3.60	3.60	3.60	0
2021-11-09	3.69	3.69	3.69	3.69	964
2021-11-08	3.69	3.69	3.69	3.69	375
2021-11-05	3.69	3.69	3.69	3.69	0
2021-11-04	3.69	3.69	3.69	3.69	600
2021-11-03	3.69	3.69	3.69	3.69	100
2021-11-02	3.69	3.69	3.69	3.69	0
2021-11-01	3.69	3.69	3.69	3.69	0
2021-10-29	3.69	3.69	3.69	3.69	0
2021-10-28	3.69	3.69	3.69	3.69	0
2021-10-27	3.69	3.69	3.69	3.69	271
2021-10-26	3.69	3.69	3.69	3.69	528
2021-10-25	3.71	3.71	3.71	3.71	0
2021-10-22	3.71	3.71	3.71	3.71	2,938
2021-10-21	3.73	3.73	3.73	3.73	0
2021-10-20	3.73	3.73	3.73	3.73	0
2021-10-19	3.73	3.73	3.73	3.73	0
2021-10-18	3.73	3.73	3.73	3.73	0
2021-10-15	3.73	3.73	3.73	3.73	0
2021-10-14	3.73	3.73	3.73	3.73	0
2021-10-13	3.73	3.73	3.73	3.73	301
2021-10-12	3.73	3.73	3.73	3.73	0
2021-10-11	3.73	3.73	3.73	3.73	786
2021-10-08	3.73	3.73	3.73	3.73	591
2021-10-07	3.73	3.73	3.73	3.73	383
2021-10-06	3.93	3.93	3.93	3.93	6,247
2021-10-05	3.93	3.93	3.93	3.93	0
2021-10-04	3.93	3.93	3.93	3.93	0
2021-10-01	3.93	3.93	3.93	3.93	2,700
2021-09-30	3.93	3.93	3.93	3.93	0
2021-09-29	3.93	3.93	3.93	3.93	0
2021-09-28	3.93	3.93	3.93	3.93	205
2021-09-27	3.72	3.72	3.72	3.72	3,038
2021-09-24	3.62	3.62	3.62	3.62	264
2021-09-23	3.51	3.51	3.51	3.51	34
2021-09-22	3.51	3.51	3.51	3.51	0
2021-09-21	3.51	3.51	3.51	3.51	0
2021-09-20	3.52	3.52	3.52	3.52	0
2021-09-17	3.64	3.64	3.64	3.64	0
2021-09-16	3.64	3.64	3.64	3.64	0
2021-09-15	3.64	3.64	3.64	3.64	0
2021-09-14	3.64	3.64	3.64	3.64	0
2021-09-13	3.64	3.64	3.64	3.64	700
2021-09-10	3.64	3.64	3.64	3.64	0
2021-09-09	3.64	3.64	3.64	3.64	0
2021-09-08	3.64	3.64	3.64	3.64	243
2021-09-07	3.64	3.64	3.64	3.64	0
2021-09-06	3.64	3.64	3.64	3.64	0
2021-09-03	3.64	3.64	3.64	3.64	500
2021-09-02	3.64	3.64	3.64	3.64	0
2021-09-01	3.64	3.64	3.64	3.64	100
2021-08-31	3.64	3.64	3.64	3.64	400
2021-08-30	3.64	3.64	3.64	3.64	0
2021-08-27	3.64	3.64	3.64	3.64	0
2021-08-26	3.64	3.64	3.64	3.64	0
2021-08-25	3.64	3.64	3.64	3.64	0
2021-08-24	3.64	3.64	3.64	3.64	0
2021-08-23	3.64	3.64	3.64	3.64	0
2021-08-20	3.64	3.64	3.64	3.64	0
2021-08-19	3.64	3.64	3.64	3.64	0
2021-08-18	3.64	3.64	3.64	3.64	0
2021-08-17	3.64	3.64	3.64	3.64	0
2021-08-16	3.64	3.64	3.64	3.64	0
2021-08-13	3.64	3.64	3.64	3.64	820
2021-08-12	3.60	3.60	3.60	3.60	0
2021-08-11	3.60	3.60	3.60	3.60	704
2021-08-10	3.60	3.60	3.60	3.60	0
2021-08-09	3.60	3.60	3.60	3.60	0
2021-08-06	3.60	3.60	3.60	3.60	2,997
2021-08-05	3.57	3.57	3.57	3.57	0
2021-08-04	3.57	3.57	3.57	3.57	779
2021-08-03	3.57	3.57	3.57	3.57	0
2021-08-02	3.57	3.57	3.57	3.57	0
2021-07-30	3.57	3.57	3.57	3.57	0
2021-07-29	3.57	3.57	3.57	3.57	1,100
2021-07-28	3.57	3.57	3.57	3.57	800
2021-07-27	3.57	3.57	3.57	3.57	300
2021-07-26	3.57	3.57	3.57	3.57	0
2021-07-23	3.57	3.57	3.57	3.57	0
2021-07-22	3.57	3.57	3.57	3.57	0
2021-07-21	3.57	3.57	3.57	3.57	0
2021-07-20	3.57	3.57	3.57	3.57	0
2021-07-19	3.57	3.57	3.57	3.57	0
2021-07-16	3.57	3.57	3.57	3.57	802
2021-07-15	3.57	3.57	3.57	3.57	0
2021-07-14	3.57	3.57	3.57	3.57	5,756
2021-07-13	3.57	3.57	3.57	3.57	0
2021-07-12	3.57	3.57	3.57	3.57	0
2021-07-09	3.57	3.57	3.57	3.57	964
2021-07-08	3.74	3.74	3.74	3.74	876
2021-07-07	3.74	3.74	3.74	3.74	484
2021-07-06	3.75	3.75	3.75	3.75	2,218
2021-07-05	3.70	3.70	3.70	3.70	0
2021-07-02	3.65	3.65	3.65	3.65	384
2021-07-01	3.65	3.65	3.65	3.65	2,556
2021-06-30	3.68	3.68	3.68	3.68	4,220
2021-06-29	3.68	3.68	3.68	3.68	0
2021-06-28	3.91	3.91	3.91	3.91	532
2021-06-25	3.91	3.91	3.91	3.91	0
2021-06-24	3.91	3.91	3.91	3.91	0
2021-06-23	3.91	3.91	3.91	3.91	800
2021-06-22	3.91	3.91	3.91	3.91	0
2021-06-21	3.91	3.91	3.91	3.91	0
2021-06-18	3.91	3.91	3.91	3.91	1,000
2021-06-17	3.91	3.91	3.91	3.91	0
2021-06-16	3.91	3.91	3.91	3.91	0
2021-06-15	3.91	3.91	3.91	3.91	0
2021-06-14	3.91	3.91	3.91	3.91	43
2021-06-11	3.91	3.91	3.91	3.91	555
2021-06-10	3.91	3.91	3.91	3.91	0
2021-06-09	3.91	3.91	3.91	3.91	1,000
2021-06-08	3.91	3.91	3.91	3.91	630
2021-06-07	3.47	3.47	3.47	3.47	100
2021-06-04	3.47	3.47	3.47	3.47	0
2021-06-03	3.47	3.47	3.47	3.47	0
2021-06-02	3.47	3.47	3.47	3.47	0
2021-06-01	3.47	3.47	3.47	3.47	0
2021-05-28	3.47	3.47	3.47	3.47	0
2021-05-27	3.47	3.47	3.47	3.47	0
2021-05-26	3.47	3.47	3.47	3.47	0
2021-05-25	3.47	3.47	3.47	3.47	0
2021-05-24	3.47	3.47	3.47	3.47	0
2021-05-21	3.47	3.47	3.47	3.47	0
2021-05-20	3.47	3.47	3.47	3.47	315
2021-05-19	3.47	3.47	3.47	3.47	0
2021-05-18	3.47	3.47	3.47	3.47	1,500
2021-05-17	3.47	3.47	3.47	3.47	0
2021-05-14	3.47	3.47	3.47	3.47	200
2021-05-13	3.47	3.47	3.47	3.47	0
2021-05-12	3.47	3.47	3.47	3.47	0
2021-05-11	3.47	3.47	3.47	3.47	0
2021-05-10	3.47	3.47	3.47	3.47	0
2021-05-07	3.47	3.47	3.47	3.47	40
2021-05-06	3.47	3.47	3.47	3.47	2,700
2021-05-05	3.47	3.47	3.47	3.47	870
2021-05-04	3.25	3.25	3.25	3.25	150
2021-04-30	3.25	3.25	3.25	3.25	2,400
2021-04-29	3.25	3.25	3.25	3.25	2,691
2021-04-28	3.14	3.14	3.14	3.14	400
2021-04-27	3.14	3.14	3.14	3.14	2,556
2021-04-26	2.97	2.97	2.97	2.97	100
2021-04-23	2.97	2.97	2.97	2.97	100
2021-04-22	2.97	2.97	2.97	2.97	550
2021-04-21	2.97	2.97	2.97	2.97	500
2021-04-20	2.97	2.97	2.97	2.97	0
2021-04-19	2.97	2.97	2.97	2.97	1,670
2021-04-16	2.93	2.93	2.93	2.93	0
2021-04-15	2.97	2.97	2.97	2.97	600
2021-04-14	2.97	2.97	2.97	2.97	318
2021-04-13	2.90	2.90	2.90	2.90	28
2021-04-12	3.00	3.00	3.00	3.00	2,298
2021-04-09	3.12	3.12	3.12	3.12	100
2021-04-08	3.12	3.12	3.12	3.12	1,042
2021-04-07	3.12	3.12	3.12	3.12	0
2021-04-06	3.12	3.12	3.12	3.12	85
2021-04-01	3.04	3.04	3.04	3.04	100
2021-03-31	3.04	3.04	3.04	3.04	200
2021-03-30	3.04	3.04	3.04	3.04	600
2021-03-29	3.04	3.04	3.04	3.04	344
2021-03-26	3.95	3.95	3.95	3.95	4,150
2021-03-25	3.95	3.95	3.95	3.95	23
2021-03-24	3.95	3.95	3.95	3.95	300
2021-03-23	3.95	3.95	3.95	3.95	132
2021-03-22	3.97	3.97	3.97	3.97	155
2021-03-19	4.47	4.47	4.47	4.47	250
2021-03-18	4.47	4.47	4.47	4.47	300
2021-03-17	4.47	4.47	4.47	4.47	0
2021-03-16	4.47	4.47	4.47	4.47	400
2021-03-15	4.47	4.47	4.47	4.47	0
2021-03-12	4.47	4.47	4.47	4.47	150
2021-03-11	4.47	4.47	4.47	4.47	0
2021-03-10	4.57	4.57	4.57	4.57	0
2021-03-09	4.57	4.57	4.57	4.57	100
2021-03-08	4.03	4.03	4.03	4.03	0
2021-03-05	4.03	4.03	4.03	4.03	0
2021-03-04	4.03	4.03	4.03	4.03	400
2021-03-03	4.03	4.03	4.03	4.03	200
2021-03-02	4.03	4.03	4.03	4.03	0
2021-03-01	4.03	4.03	4.03	4.03	0
2021-02-26	4.03	4.03	4.03	4.03	550
2021-02-25	4.34	4.34	4.34	4.34	0
2021-02-24	4.34	4.34	4.34	4.34	0
2021-02-23	4.34	4.34	4.34	4.34	0
2021-02-22	4.34	4.34	4.34	4.34	0
2021-02-19	4.34	4.34	4.34	4.34	0
2021-02-18	4.34	4.34	4.34	4.34	0
2021-02-17	4.34	4.34	4.34	4.34	0
2021-02-16	4.34	4.34	4.34	4.34	300
2021-02-15	4.34	4.34	4.34	4.34	0
2021-02-12	4.40	4.40	4.40	4.40	600
2021-02-11	4.65	4.65	4.65	4.65	0
2021-02-10	4.65	4.65	4.65	4.65	0
2021-02-09	4.65	4.65	4.65	4.65	7,810
2021-02-08	4.02	4.02	4.02	4.02	350
2021-02-05	4.02	4.02	4.02	4.02	0
2021-02-04	4.02	4.02	4.02	4.02	200
2021-02-03	4.02	4.02	4.02	4.02	0
2021-02-02	4.02	4.02	4.02	4.02	0
2021-02-01	4.12	4.12	4.12	4.12	100
2021-01-29	4.12	4.12	4.12	4.12	800
2021-01-28	4.12	4.12	4.12	4.12	721
2021-01-27	4.43	4.43	4.43	4.43	0
2021-01-26	4.43	4.43	4.43	4.43	0
2021-01-25	4.43	4.43	4.43	4.43	0
2021-01-22	4.43	4.43	4.43	4.43	100
2021-01-21	4.43	4.43	4.43	4.43	0
2021-01-20	4.43	4.43	4.43	4.43	0
2021-01-19	4.43	4.43	4.43	4.43	570
2021-01-18	4.61	4.61	4.61	4.61	0
2021-01-15	4.61	4.61	4.61	4.61	0
2021-01-14	4.61	4.61	4.61	4.61	583
2021-01-13	4.25	4.25	4.25	4.25	0
2021-01-12	4.25	4.25	4.25	4.25	0
2021-01-11	4.26	4.26	4.26	4.26	900
2021-01-08	4.26	4.26	4.26	4.26	7,800
2021-01-07	4.26	4.26	4.26	4.26	279
2021-01-06	4.11	4.11	4.11	4.11	628
2021-01-05	3.92	3.92	3.92	3.92	0
2021-01-04	3.92	3.92	3.92	3.92	523
2020-12-31	3.92	3.92	3.92	3.92	0
2020-12-30	3.92	3.92	3.92	3.92	0
2020-12-29	3.78	3.78	3.78	3.78	138
2020-12-24	3.72	3.72	3.72	3.72	0
2020-12-23	3.72	3.72	3.72	3.72	0
2020-12-22	3.72	3.72	3.72	3.72	0
2020-12-21	3.72	3.72	3.72	3.72	379
2020-12-18	2.97	2.97	2.97	2.97	0
2020-12-17	2.97	2.97	2.97	2.97	0
2020-12-16	2.97	2.97	2.97	2.97	0
2020-12-15	3.17	3.17	3.17	3.17	0
2020-12-14	3.17	3.17	3.17	3.17	0
2020-12-11	3.17	3.17	3.17	3.17	0
2020-12-10	2.82	2.82	2.82	2.82	0
2020-12-09	2.82	2.82	2.82	2.82	0
2020-12-08	2.82	2.82	2.82	2.82	0
2020-12-07	2.82	2.82	2.82	2.82	0
2020-12-04	2.82	2.82	2.82	2.82	0
2020-12-03	2.82	2.82	2.82	2.82	0
2020-12-02	2.82	2.82	2.82	2.82	0
2020-12-01	2.82	2.82	2.82	2.82	0
2020-11-30	2.82	2.82	2.82	2.82	0
2020-11-27	2.82	2.82	2.82	2.82	2,272
2020-11-26	2.88	2.88	2.88	2.88	0
2020-11-25	2.88	2.88	2.88	2.88	0
2020-11-24	2.88	2.88	2.88	2.88	0
2020-11-23	2.88	2.88	2.88	2.88	0
2020-11-20	2.88	2.88	2.88	2.88	0
2020-11-19	2.88	2.88	2.88	2.88	0
2020-11-18	2.88	2.88	2.88	2.88	0
2020-11-17	2.72	2.72	2.72	2.72	0
2020-11-16	2.72	2.72	2.72	2.72	0
2020-11-13	2.72	2.72	2.72	2.72	0
2020-11-12	2.72	2.72	2.72	2.72	0
2020-11-11	2.72	2.72	2.72	2.72	0
2020-11-10	2.72	2.72	2.72	2.72	0
2020-11-09	2.72	2.72	2.72	2.72	0
2020-11-06	2.72	2.72	2.72	2.72	0
2020-11-05	2.87	2.87	2.87	2.87	0
2020-11-04	2.87	2.87	2.87	2.87	0
2020-11-03	2.87	2.87	2.87	2.87	0
2020-11-02	2.87	2.87	2.87	2.87	0
2020-10-30	2.87	2.87	2.87	2.87	0
2020-10-29	2.87	2.87	2.87	2.87	0
2020-10-28	2.87	2.87	2.87	2.87	0
2020-10-27	2.87	2.87	2.87	2.87	0
2020-10-26	2.87	2.87	2.87	2.87	0
2020-10-23	2.87	2.87	2.87	2.87	0
2020-10-22	2.87	2.87	2.87	2.87	0
2020-10-21	2.87	2.87	2.87	2.87	0
2020-10-20	2.87	2.87	2.87	2.87	0
2020-10-16	2.87	2.87	2.87	2.87	0
2020-10-15	2.87	2.87	2.87	2.87	0
2020-10-14	2.87	2.87	2.87	2.87	0
2020-10-13	2.87	2.87	2.87	2.87	0
2020-10-12	2.87	2.87	2.87	2.87	0
2020-10-09	2.87	2.87	2.87	2.87	0
2020-10-08	2.87	2.87	2.87	2.87	0
2020-10-07	2.87	2.87	2.87	2.87	20
2020-10-06	2.60	2.60	2.60	2.60	0
2020-10-05	2.60	2.60	2.60	2.60	0
2020-10-02	2.60	2.60	2.60	2.60	0
2020-10-01	2.60	2.60	2.60	2.60	210
2020-09-30	2.37	2.37	2.37	2.37	0
2020-09-29	2.37	2.37	2.37	2.37	0
2020-09-28	2.37	2.37	2.37	2.37	210
2020-09-25	2.33	2.33	2.33	2.33	0
2020-09-24	2.33	2.33	2.33	2.33	0
2020-09-23	2.33	2.33	2.33	2.33	0
2020-09-22	2.33	2.33	2.33	2.33	0
2020-09-21	2.33	2.33	2.33	2.33	0
2020-09-18	2.33	2.33	2.33	2.33	0
2020-09-17	2.33	2.33	2.33	2.33	0
2020-09-16	2.33	2.33	2.33	2.33	0
2020-09-15	2.33	2.33	2.33	2.33	0
2020-09-14	2.33	2.33	2.33	2.33	0
2020-09-11	2.33	2.33	2.33	2.33	0
2020-04-03	1.03	1.03	1.03	1.03	0
2020-04-02	1.03	1.03	1.03	1.03	0
2020-04-01	1.03	1.03	1.03	1.03	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131