Luxfer Holdings Share History

Luxfer Holdings Share Price history. The following table shows end-of-day data 0XHZ historical share prices for Luxfer Holdings, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0XHZ.L
Share Price 0XHZ.L
Charts 0XHZ.L
Trades 0XHZ.L
History Compare
0XHZ.L 0XHZ.L
Share News 0XHZ.L
RNS 0XHZ.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	9.00	9.00	9.00	9.00	0
2024-05-02	9.00	9.00	9.00	9.00	0
2024-05-01	9.00	9.00	9.00	9.00	834
2024-04-30	9.00	9.00	9.00	9.00	1
2024-04-29	9.00	9.00	9.00	9.00	0
2024-04-26	9.00	9.00	9.00	9.00	0
2024-04-25	9.00	9.00	9.00	9.00	0
2024-04-24	9.00	9.00	9.00	9.00	1,841
2024-04-23	9.33	9.33	9.33	9.33	1
2024-04-22	9.33	9.33	9.33	9.33	0
2024-04-19	9.33	9.33	9.33	9.33	0
2024-04-18	9.33	9.33	9.33	9.33	0
2024-04-17	9.34	9.34	9.34	9.34	0
2024-04-16	9.34	9.34	9.34	9.34	0
2024-04-15	9.34	9.34	9.34	9.34	0
2024-04-12	9.34	9.34	9.34	9.34	0
2024-04-11	9.34	9.34	9.34	9.34	26
2024-04-10	9.34	9.34	9.34	9.34	0
2024-04-09	9.34	9.34	9.34	9.34	0
2024-04-08	9.34	9.34	9.34	9.34	0
2024-04-05	9.34	9.34	9.34	9.34	0
2024-04-04	9.34	9.34	9.34	9.34	0
2024-04-03	7.97	7.97	7.97	7.97	0
2024-04-02	7.97	7.97	7.97	7.97	0
2024-04-01	7.97	7.97	7.97	7.97	0
2024-03-29	7.97	7.97	7.97	7.97	0
2024-03-28	7.97	7.97	7.97	7.97	10
2024-03-27	7.97	7.97	7.97	7.97	0
2024-03-26	7.97	7.97	7.97	7.97	0
2024-03-25	7.97	7.97	7.97	7.97	2
2024-03-22	7.97	7.97	7.97	7.97	0
2024-03-21	7.97	7.97	7.97	7.97	0
2024-03-20	7.97	7.97	7.97	7.97	0
2024-03-19	7.97	7.97	7.97	7.97	129
2024-03-18	7.97	7.97	7.97	7.97	73
2024-03-15	7.97	7.97	7.97	7.97	0
2024-03-14	7.97	7.97	7.97	7.97	0
2024-03-13	7.97	7.97	7.97	7.97	0
2024-03-12	7.97	7.97	7.97	7.97	28
2024-03-11	7.97	7.97	7.97	7.97	0
2024-03-08	7.97	7.97	7.97	7.97	0
2024-03-07	7.97	7.97	7.97	7.97	0
2024-03-06	7.97	7.97	7.97	7.97	0
2024-03-05	7.97	7.97	7.97	7.97	0
2024-03-04	7.97	7.97	7.97	7.97	34
2024-03-01	7.97	7.97	7.97	7.97	2
2024-02-29	7.97	7.97	7.97	7.97	13
2024-02-28	7.97	7.97	7.97	7.97	4,937
2024-02-27	7.97	7.97	7.97	7.97	157
2024-02-26	7.97	7.97	7.97	7.97	10
2024-02-23	7.97	7.97	7.97	7.97	15
2024-02-22	7.97	7.97	7.97	7.97	0
2024-02-21	7.97	7.97	7.97	7.97	0
2024-02-20	7.97	7.97	7.97	7.97	80
2024-02-19	7.97	7.97	7.97	7.97	0
2024-02-16	7.97	7.97	7.97	7.97	0
2024-02-15	7.97	7.97	7.97	7.97	0
2024-02-14	7.97	7.97	7.97	7.97	20
2024-02-13	7.97	7.97	7.97	7.97	1,953
2024-02-12	7.97	7.97	7.97	7.97	115
2024-02-09	7.97	7.97	7.97	7.97	0
2024-02-08	7.97	7.97	7.97	7.97	0
2024-02-07	7.97	7.97	7.97	7.97	0
2024-02-06	7.97	7.97	7.97	7.97	0
2024-02-05	7.97	7.97	7.97	7.97	0
2024-02-02	7.97	7.97	7.97	7.97	0
2024-02-01	7.97	7.97	7.97	7.97	0
2024-01-31	7.97	7.97	7.97	7.97	0
2024-01-30	7.97	7.97	7.97	7.97	0
2024-01-29	7.97	7.97	7.97	7.97	0
2024-01-26	7.97	7.97	7.97	7.97	1,026
2024-01-25	7.97	7.97	7.97	7.97	0
2024-01-24	7.97	7.97	7.97	7.97	0
2024-01-23	7.97	7.97	7.97	7.97	300
2024-01-22	7.97	7.97	7.97	7.97	20
2024-01-19	7.97	7.97	7.97	7.97	0
2024-01-18	7.97	7.97	7.97	7.97	0
2024-01-17	7.97	7.97	7.97	7.97	0
2024-01-16	7.97	7.97	7.97	7.97	0
2024-01-15	7.97	7.97	7.97	7.97	0
2024-01-12	7.97	7.97	7.97	7.97	2,011
2024-01-11	7.97	7.97	7.97	7.97	0
2024-01-10	7.97	7.97	7.97	7.97	20
2024-01-09	7.97	7.97	7.97	7.97	20
2024-01-08	7.97	7.97	7.97	7.97	5
2024-01-05	7.97	7.97	7.97	7.97	0
2024-01-04	7.97	7.97	7.97	7.97	0
2024-01-03	7.97	7.97	7.97	7.97	0
2024-01-02	7.97	7.97	7.97	7.97	0
2024-01-01	7.97	7.97	7.97	7.97	0
2023-12-29	7.97	7.97	7.97	7.97	0
2023-12-28	7.97	7.97	7.97	7.97	0
2023-12-27	7.97	7.97	7.97	7.97	0
2023-12-26	7.97	7.97	7.97	7.97	0
2023-12-25	7.97	7.97	7.97	7.97	0
2023-12-22	7.97	7.97	7.97	7.97	0
2023-12-21	7.97	7.97	7.97	7.97	0
2023-12-20	7.97	7.97	7.97	7.97	0
2023-12-19	7.97	7.97	7.97	7.97	0
2023-12-18	7.97	7.97	7.97	7.97	0
2023-12-15	7.97	7.97	7.97	7.97	0
2023-12-14	7.97	7.97	7.97	7.97	0
2023-12-13	7.97	7.97	7.97	7.97	0
2023-12-12	7.97	7.97	7.97	7.97	114
2023-12-11	7.97	7.97	7.97	7.97	0
2023-12-08	7.97	7.97	7.97	7.97	0
2023-12-07	7.97	7.97	7.97	7.97	52
2023-12-06	7.97	7.97	7.97	7.97	0
2023-12-05	7.97	7.97	7.97	7.97	0
2023-12-04	7.97	7.97	7.97	7.97	245
2023-12-01	7.67	7.67	7.67	7.67	0
2023-11-30	7.67	7.67	7.67	7.67	0
2023-11-29	7.67	7.67	7.67	7.67	0
2023-11-28	7.67	7.67	7.67	7.67	0
2023-11-27	7.67	7.67	7.67	7.67	0
2023-11-24	7.67	7.67	7.67	7.67	50
2023-11-23	7.67	7.67	7.67	7.67	0
2023-11-22	7.67	7.67	7.67	7.67	0
2023-11-21	7.67	7.67	7.67	7.67	0
2023-11-20	7.67	7.67	7.67	7.67	10,800
2023-11-17	7.67	7.67	7.67	7.67	894
2023-11-16	7.90	7.90	7.90	7.90	0
2023-11-15	7.90	7.90	7.90	7.90	0
2023-11-14	7.90	7.90	7.90	7.90	0
2023-11-13	7.90	7.90	7.90	7.90	0
2023-11-10	7.90	7.90	7.90	7.90	799
2023-11-09	7.90	7.90	7.90	7.90	0
2023-11-08	7.90	7.90	7.90	7.90	3,246
2023-11-07	11.03	11.03	11.03	11.03	0
2023-11-06	11.03	11.03	11.03	11.03	300
2023-11-03	11.03	11.03	11.03	11.03	0
2023-11-02	11.03	11.03	11.03	11.03	0
2023-11-01	11.03	11.03	11.03	11.03	0
2023-10-31	11.03	11.03	11.03	11.03	0
2023-10-30	11.03	11.03	11.03	11.03	2,776
2023-10-27	11.03	11.03	11.03	11.03	0
2023-10-26	11.03	11.03	11.03	11.03	0
2023-10-25	11.03	11.03	11.03	11.03	0
2023-10-24	11.03	11.03	11.03	11.03	0
2023-10-23	11.03	11.03	11.03	11.03	0
2023-10-20	11.03	11.03	11.03	11.03	313
2023-10-19	11.03	11.03	11.03	11.03	0
2023-10-18	11.03	11.03	11.03	11.03	0
2023-10-17	11.03	11.03	11.03	11.03	0
2023-10-16	11.03	11.03	11.03	11.03	0
2023-10-13	11.03	11.03	11.03	11.03	451
2023-10-12	11.03	11.03	11.03	11.03	3,951
2023-10-11	11.03	11.03	11.03	11.03	0
2023-10-10	11.03	11.03	11.03	11.03	0
2023-10-09	11.03	11.03	11.03	11.03	0
2023-10-06	11.03	11.03	11.03	11.03	0
2023-10-05	11.03	11.03	11.03	11.03	0
2023-10-04	11.03	11.03	11.03	11.03	0
2023-10-03	11.03	11.03	11.03	11.03	0
2023-10-02	11.03	11.03	11.03	11.03	0
2023-09-29	11.03	11.03	11.03	11.03	0
2023-09-28	11.03	11.03	11.03	11.03	0
2023-09-27	11.03	11.03	11.03	11.03	0
2023-09-26	11.03	11.03	11.03	11.03	0
2023-09-25	11.03	11.03	11.03	11.03	0
2023-09-22	11.03	11.03	11.03	11.03	0
2023-09-21	11.03	11.03	11.03	11.03	0
2023-09-20	11.03	11.03	11.03	11.03	0
2023-09-19	11.03	11.03	11.03	11.03	0
2023-09-18	11.03	11.03	11.03	11.03	0
2023-09-15	11.03	11.03	11.03	11.03	0
2023-09-14	11.03	11.03	11.03	11.03	0
2023-09-13	11.03	11.03	11.03	11.03	0
2023-09-12	11.03	11.03	11.03	11.03	0
2023-09-11	11.03	11.03	11.03	11.03	0
2023-09-08	11.03	11.03	11.03	11.03	0
2023-09-07	11.03	11.03	11.03	11.03	0
2023-09-06	11.03	11.03	11.03	11.03	20
2023-09-05	11.03	11.03	11.03	11.03	100
2023-09-04	11.03	11.03	11.03	11.03	0
2023-09-01	11.03	11.03	11.03	11.03	0
2023-08-31	11.03	11.03	11.03	11.03	0
2023-08-30	11.03	11.03	11.03	11.03	0
2023-08-29	11.03	11.03	11.03	11.03	0
2023-08-28	11.03	11.03	11.03	11.03	0
2023-08-25	11.03	11.03	11.03	11.03	0
2023-08-24	11.03	11.03	11.03	11.03	0
2023-08-23	11.03	11.03	11.03	11.03	0
2023-08-22	11.03	11.03	11.03	11.03	0
2023-08-21	11.03	11.03	11.03	11.03	0
2023-08-18	11.03	11.03	11.03	11.03	0
2023-08-17	11.03	11.03	11.03	11.03	0
2023-08-16	11.03	11.03	11.03	11.03	0
2023-08-15	11.03	11.03	11.03	11.03	0
2023-08-14	11.03	11.03	11.03	11.03	0
2023-08-11	11.03	11.03	11.03	11.03	0
2023-08-10	11.03	11.03	11.03	11.03	0
2023-08-09	11.03	11.03	11.03	11.03	1,883
2023-08-08	11.12	11.12	11.12	11.12	0
2023-08-07	13.94	13.94	13.94	13.94	325
2023-08-04	13.94	13.94	13.94	13.94	0
2023-08-03	13.94	13.94	13.94	13.94	200
2023-08-02	13.94	13.94	13.94	13.94	85
2023-08-01	13.94	13.94	13.94	13.94	436
2023-07-31	13.94	13.94	13.94	13.94	0
2023-07-28	13.94	13.94	13.94	13.94	0
2023-07-27	13.94	13.94	13.94	13.94	0
2023-07-26	13.94	13.94	13.94	13.94	66
2023-07-25	13.94	13.94	13.94	13.94	0
2023-07-24	13.94	13.94	13.94	13.94	0
2023-07-21	13.94	13.94	13.94	13.94	0
2023-07-20	13.94	13.94	13.94	13.94	0
2023-07-19	13.94	13.94	13.94	13.94	0
2023-07-18	13.94	13.94	13.94	13.94	0
2023-07-17	13.94	13.94	13.94	13.94	1,600
2023-07-14	13.94	13.94	13.94	13.94	1,288
2023-07-13	13.94	13.94	13.94	13.94	0
2023-07-12	13.94	13.94	13.94	13.94	0
2023-07-11	13.94	13.94	13.94	13.94	680
2023-07-10	13.94	13.94	13.94	13.94	0
2023-07-07	13.94	13.94	13.94	13.94	0
2023-07-06	13.94	13.94	13.94	13.94	0
2023-07-05	13.94	13.94	13.94	13.94	535
2023-07-04	13.94	13.94	13.94	13.94	0
2023-07-03	13.94	13.94	13.94	13.94	0
2023-06-30	13.94	13.94	13.94	13.94	0
2023-06-29	13.94	13.94	13.94	13.94	0
2023-06-28	13.94	13.94	13.94	13.94	455
2023-06-27	13.94	13.94	13.94	13.94	334
2023-06-26	13.94	13.94	13.94	13.94	0
2023-06-23	13.94	13.94	13.94	13.94	0
2023-06-22	13.94	13.94	13.94	13.94	15
2023-06-21	13.94	13.94	13.94	13.94	225
2023-06-20	13.94	13.94	13.94	13.94	2,084
2023-06-19	13.94	13.94	13.94	13.94	0
2023-06-16	13.94	13.94	13.94	13.94	0
2023-06-15	13.94	13.94	13.94	13.94	0
2023-06-14	13.94	13.94	13.94	13.94	0
2023-06-13	13.94	13.94	13.94	13.94	75
2023-06-12	13.94	13.94	13.94	13.94	3,157
2023-06-09	13.94	13.94	13.94	13.94	0
2023-06-08	13.94	13.94	13.94	13.94	0
2023-06-07	13.94	13.94	13.94	13.94	0
2023-06-06	13.94	13.94	13.94	13.94	50
2023-06-05	13.94	13.94	13.94	13.94	0
2023-06-02	13.94	13.94	13.94	13.94	355
2023-06-01	14.83	14.83	14.83	14.83	0
2023-05-31	14.83	14.83	14.83	14.83	0
2023-05-30	14.83	14.83	14.83	14.83	0
2023-05-29	14.83	14.83	14.83	14.83	0
2023-05-26	14.83	14.83	14.83	14.83	0
2023-05-25	14.83	14.83	14.83	14.83	8,995
2023-05-24	14.83	14.83	14.83	14.83	70
2023-05-23	14.83	14.83	14.83	14.83	0
2023-05-22	14.83	14.83	14.83	14.83	0
2023-05-19	14.83	14.83	14.83	14.83	0
2023-05-18	14.83	14.83	14.83	14.83	0
2023-05-17	14.83	14.83	14.83	14.83	0
2023-05-16	14.83	14.83	14.83	14.83	0
2023-05-15	14.83	14.83	14.83	14.83	0
2023-05-12	14.83	14.83	14.83	14.83	0
2023-05-11	14.83	14.83	14.83	14.83	0
2023-05-10	14.83	14.83	14.83	14.83	0
2023-05-09	14.83	14.83	14.83	14.83	0
2023-05-08	14.83	14.83	14.83	14.83	0
2023-05-05	14.83	14.83	14.83	14.83	0
2023-05-04	14.83	14.83	14.83	14.83	0
2023-05-03	14.83	14.83	14.83	14.83	0
2023-05-02	14.83	14.83	14.83	14.83	0
2023-05-01	14.83	14.83	14.83	14.83	0
2023-04-28	14.83	14.83	14.83	14.83	0
2023-04-27	14.83	14.83	14.83	14.83	0
2023-04-26	14.83	14.83	14.83	14.83	0
2023-04-25	14.83	14.83	14.83	14.83	0
2023-04-24	14.83	14.83	14.83	14.83	0
2023-04-21	14.83	14.83	14.83	14.83	0
2023-04-20	14.83	14.83	14.83	14.83	0
2023-04-19	14.83	14.83	14.83	14.83	0
2023-04-18	14.83	14.83	14.83	14.83	0
2023-04-17	14.83	14.83	14.83	14.83	0
2023-04-14	14.83	14.83	14.83	14.83	0
2023-04-13	14.83	14.83	14.83	14.83	0
2023-04-12	14.83	14.83	14.83	14.83	0
2023-04-11	14.83	14.83	14.83	14.83	0
2023-04-10	14.83	14.83	14.83	14.83	0
2023-04-07	14.83	14.83	14.83	14.83	0
2023-04-06	14.83	14.83	14.83	14.83	0
2023-04-05	14.83	14.83	14.83	14.83	0
2023-04-04	14.83	14.83	14.83	14.83	0
2023-04-03	14.83	14.83	14.83	14.83	0
2023-03-31	14.83	14.83	14.83	14.83	0
2023-03-30	14.83	14.83	14.83	14.83	0
2023-03-29	14.83	14.83	14.83	14.83	0
2023-03-28	14.94	14.94	14.94	14.94	0
2023-03-27	14.94	14.94	14.94	14.94	0
2023-03-24	14.94	14.94	14.94	14.94	0
2023-03-23	14.94	14.94	14.94	14.94	0
2023-03-22	14.94	14.94	14.94	14.94	0
2023-03-21	14.94	14.94	14.94	14.94	0
2023-03-20	14.94	14.94	14.94	14.94	0
2023-03-17	14.94	14.94	14.94	14.94	0
2023-03-16	16.00	16.00	16.00	16.00	0
2023-03-15	16.00	16.00	16.00	16.00	0
2023-03-14	16.00	16.00	16.00	16.00	0
2023-03-13	16.00	16.00	16.00	16.00	0
2023-03-10	16.00	16.00	16.00	16.00	100
2023-03-09	16.00	16.00	16.00	16.00	0
2023-03-08	16.00	16.00	16.00	16.00	0
2023-03-07	16.00	16.00	16.00	16.00	0
2023-03-06	16.00	16.00	16.00	16.00	0
2023-03-03	16.00	16.00	16.00	16.00	0
2023-03-02	16.00	16.00	16.00	16.00	0
2023-03-01	16.00	16.00	16.00	16.00	0
2023-02-28	16.00	16.00	16.00	16.00	0
2023-02-27	16.00	16.00	16.00	16.00	0
2023-02-24	16.00	16.00	16.00	16.00	0
2023-02-23	16.00	16.00	16.00	16.00	0
2023-02-22	16.00	16.00	16.00	16.00	0
2023-02-21	16.00	16.00	16.00	16.00	0
2023-02-20	16.00	16.00	16.00	16.00	0
2023-02-17	16.00	16.00	16.00	16.00	0
2023-02-16	16.00	16.00	16.00	16.00	0
2023-02-15	16.00	16.00	16.00	16.00	0
2023-02-14	16.00	16.00	16.00	16.00	0
2023-02-13	16.00	16.00	16.00	16.00	0
2023-02-10	16.00	16.00	16.00	16.00	0
2023-02-09	16.00	16.00	16.00	16.00	0
2023-02-08	16.00	16.00	16.00	16.00	178
2023-02-07	14.15	14.15	14.15	14.15	0
2023-02-06	14.15	14.15	14.15	14.15	0
2023-02-03	14.15	14.15	14.15	14.15	0
2023-02-02	14.15	14.15	14.15	14.15	0
2023-02-01	14.15	14.15	14.15	14.15	0
2023-01-31	14.15	14.15	14.15	14.15	0
2023-01-30	14.15	14.15	14.15	14.15	0
2023-01-27	14.15	14.15	14.15	14.15	0
2023-01-26	14.15	14.15	14.15	14.15	0
2023-01-25	14.15	14.15	14.15	14.15	0
2023-01-24	14.15	14.15	14.15	14.15	0
2023-01-23	14.15	14.15	14.15	14.15	100
2023-01-20	14.15	14.15	14.15	14.15	0
2023-01-19	14.15	14.15	14.15	14.15	0
2023-01-18	14.15	14.15	14.15	14.15	0
2023-01-17	14.15	14.15	14.15	14.15	0
2023-01-16	14.15	14.15	14.15	14.15	0
2023-01-13	14.15	14.15	14.15	14.15	0
2023-01-12	14.15	14.15	14.15	14.15	0
2023-01-11	14.15	14.15	14.15	14.15	0
2023-01-10	14.15	14.15	14.15	14.15	0
2023-01-09	14.15	14.15	14.15	14.15	0
2023-01-06	14.15	14.15	14.15	14.15	0
2023-01-05	14.15	14.15	14.15	14.15	0
2023-01-04	14.15	14.15	14.15	14.15	0
2023-01-03	14.15	14.15	14.15	14.15	0
2023-01-02	14.15	14.15	14.15	14.15	0
2022-12-30	14.15	14.15	14.15	14.15	0
2022-12-29	14.15	14.15	14.15	14.15	0
2022-12-28	14.15	14.15	14.15	14.15	0
2022-12-27	14.15	14.15	14.15	14.15	0
2022-12-26	14.15	14.15	14.15	14.15	0
2022-12-23	14.15	14.15	14.15	14.15	0
2022-12-22	14.15	14.15	14.15	14.15	0
2022-12-21	14.15	14.15	14.15	14.15	0
2022-12-20	14.15	14.15	14.15	14.15	0
2022-12-19	14.15	14.15	14.15	14.15	0
2022-12-16	14.15	14.15	14.15	14.15	100
2022-12-15	14.15	14.15	14.15	14.15	0
2022-12-14	14.15	14.15	14.15	14.15	0
2022-12-13	14.15	14.15	14.15	14.15	0
2022-12-12	14.15	14.15	14.15	14.15	0
2022-12-09	14.15	14.15	14.15	14.15	0
2022-12-08	14.15	14.15	14.15	14.15	0
2022-12-07	14.15	14.15	14.15	14.15	0
2022-12-06	14.15	14.15	14.15	14.15	0
2022-12-05	14.15	14.15	14.15	14.15	0
2022-12-02	14.15	14.15	14.15	14.15	0
2022-12-01	14.15	14.15	14.15	14.15	50
2022-11-30	14.46	14.46	14.46	14.46	0
2022-11-29	14.46	14.46	14.46	14.46	0
2022-11-28	14.46	14.46	14.46	14.46	0
2022-11-25	14.46	14.46	14.46	14.46	0
2022-11-24	14.46	14.46	14.46	14.46	0
2022-11-23	14.46	14.46	14.46	14.46	0
2022-11-22	14.46	14.46	14.46	14.46	0
2022-11-21	14.46	14.46	14.46	14.46	0
2022-11-18	14.46	14.46	14.46	14.46	0
2022-11-17	14.46	14.46	14.46	14.46	0
2022-11-16	14.46	14.46	14.46	14.46	0
2022-11-15	14.46	14.46	14.46	14.46	0
2022-11-14	14.46	14.46	14.46	14.46	0
2022-11-11	14.46	14.46	14.46	14.46	0
2022-11-10	14.46	14.46	14.46	14.46	0
2022-11-09	14.46	14.46	14.46	14.46	1,812
2022-11-08	14.61	14.61	14.61	14.61	0
2022-11-07	14.61	14.61	14.61	14.61	0
2022-11-04	14.61	14.61	14.61	14.61	0
2022-11-03	14.61	14.61	14.61	14.61	0
2022-11-02	14.61	14.61	14.61	14.61	0
2022-11-01	14.61	14.61	14.61	14.61	0
2022-10-31	14.22	14.22	14.22	14.22	0
2022-10-28	14.22	14.22	14.22	14.22	0
2022-10-27	14.22	14.22	14.22	14.22	0
2022-10-26	14.22	14.22	14.22	14.22	0
2022-10-25	14.22	14.22	14.22	14.22	0
2022-10-24	14.22	14.22	14.22	14.22	0
2022-10-21	14.22	14.22	14.22	14.22	0
2022-10-20	14.22	14.22	14.22	14.22	0
2022-10-19	14.22	14.22	14.22	14.22	0
2022-10-18	14.22	14.22	14.22	14.22	0
2022-10-17	14.22	14.22	14.22	14.22	0
2022-10-14	14.22	14.22	14.22	14.22	0
2022-10-13	14.22	14.22	14.22	14.22	0
2022-10-12	14.22	14.22	14.22	14.22	0
2022-10-11	14.22	14.22	14.22	14.22	0
2022-10-10	14.22	14.22	14.22	14.22	0
2022-10-07	14.22	14.22	14.22	14.22	0
2022-10-06	14.22	14.22	14.22	14.22	0
2022-10-05	14.22	14.22	14.22	14.22	0
2022-10-04	14.22	14.22	14.22	14.22	0
2022-10-03	14.22	14.22	14.22	14.22	0
2022-09-30	14.22	14.22	14.22	14.22	0
2022-09-29	14.22	14.22	14.22	14.22	1,324
2022-09-28	15.32	15.32	15.32	15.32	0
2022-09-27	15.32	15.32	15.32	15.32	0
2022-09-26	15.32	15.32	15.32	15.32	0
2022-09-23	15.32	15.32	15.32	15.32	0
2022-09-22	15.32	15.32	15.32	15.32	0
2022-09-21	15.32	15.32	15.32	15.32	0
2022-09-20	15.32	15.32	15.32	15.32	0
2022-09-19	15.32	15.32	15.32	15.32	0
2022-09-16	15.32	15.32	15.32	15.32	0
2022-09-15	15.32	15.32	15.32	15.32	0
2022-09-14	15.32	15.32	15.32	15.32	0
2022-09-13	15.32	15.32	15.32	15.32	0
2022-09-12	15.32	15.32	15.32	15.32	0
2022-09-09	15.32	15.32	15.32	15.32	0
2022-09-08	15.32	15.32	15.32	15.32	0
2022-09-07	15.32	15.32	15.32	15.32	0
2022-09-06	15.32	15.32	15.32	15.32	0
2022-09-05	15.32	15.32	15.32	15.32	0
2022-09-02	15.32	15.32	15.32	15.32	0
2022-09-01	15.32	15.32	15.32	15.32	0
2022-08-31	15.32	15.32	15.32	15.32	0
2022-08-30	15.32	15.32	15.32	15.32	0
2022-08-29	15.32	15.32	15.32	15.32	0
2022-08-26	15.32	15.32	15.32	15.32	0
2022-08-25	15.32	15.32	15.32	15.32	0
2022-08-24	15.32	15.32	15.32	15.32	0
2022-08-23	15.32	15.32	15.32	15.32	0
2022-08-22	15.32	15.32	15.32	15.32	0
2022-08-19	15.32	15.32	15.32	15.32	0
2022-08-18	15.32	15.32	15.32	15.32	0
2022-08-17	15.32	15.32	15.32	15.32	0
2022-08-16	15.32	15.32	15.32	15.32	0
2022-08-15	15.32	15.32	15.32	15.32	0
2022-08-12	15.32	15.32	15.32	15.32	0
2022-08-11	15.32	15.32	15.32	15.32	0
2022-08-10	15.32	15.32	15.32	15.32	0
2022-08-09	15.32	15.32	15.32	15.32	0
2022-08-08	15.32	15.32	15.32	15.32	0
2022-08-05	15.32	15.32	15.32	15.32	0
2022-08-04	15.32	15.32	15.32	15.32	0
2022-08-03	15.32	15.32	15.32	15.32	0
2022-08-02	15.32	15.32	15.32	15.32	0
2022-08-01	15.32	15.32	15.32	15.32	0
2022-07-29	15.32	15.32	15.32	15.32	0
2022-07-28	15.32	15.32	15.32	15.32	0
2022-07-27	15.32	15.32	15.32	15.32	0
2022-07-26	15.32	15.32	15.32	15.32	0
2022-07-25	15.32	15.32	15.32	15.32	0
2022-07-22	15.32	15.32	15.32	15.32	0
2022-07-21	15.32	15.32	15.32	15.32	0
2022-07-20	15.32	15.32	15.32	15.32	0
2022-07-19	15.32	15.32	15.32	15.32	0
2022-07-18	15.32	15.32	15.32	15.32	0
2022-07-15	15.32	15.32	15.32	15.32	0
2022-07-14	15.32	15.32	15.32	15.32	0
2022-07-13	15.32	15.32	15.32	15.32	0
2022-07-12	15.32	15.32	15.32	15.32	0
2022-07-11	15.32	15.32	15.32	15.32	0
2022-07-08	15.32	15.32	15.32	15.32	0
2022-07-07	15.32	15.32	15.32	15.32	0
2022-07-06	15.32	15.32	15.32	15.32	0
2022-07-05	15.32	15.32	15.32	15.32	0
2022-07-04	15.32	15.32	15.32	15.32	0
2022-07-01	15.32	15.32	15.32	15.32	0
2022-06-30	15.32	15.32	15.32	15.32	0
2022-06-29	15.32	15.32	15.32	15.32	0
2022-06-28	15.32	15.32	15.32	15.32	0
2022-06-27	15.32	15.32	15.32	15.32	0
2022-06-24	15.32	15.32	15.32	15.32	0
2022-06-23	15.32	15.32	15.32	15.32	0
2022-06-22	15.32	15.32	15.32	15.32	0
2022-06-21	15.32	15.32	15.32	15.32	0
2022-06-20	15.32	15.32	15.32	15.32	0
2022-06-17	15.32	15.32	15.32	15.32	0
2022-06-16	15.32	15.32	15.32	15.32	0
2022-06-15	15.32	15.32	15.32	15.32	0
2022-06-14	15.32	15.32	15.32	15.32	0
2022-06-13	15.32	15.32	15.32	15.32	0
2022-06-10	15.32	15.32	15.32	15.32	0
2022-06-09	15.32	15.32	15.32	15.32	0
2022-06-08	15.32	15.32	15.32	15.32	0
2022-06-07	15.32	15.32	15.32	15.32	0
2022-06-06	15.32	15.32	15.32	15.32	0
2022-06-03	15.32	15.32	15.32	15.32	0
2022-06-02	15.32	15.32	15.32	15.32	0
2022-06-01	15.32	15.32	15.32	15.32	0
2022-05-31	15.32	15.32	15.32	15.32	0
2022-05-30	15.32	15.32	15.32	15.32	0
2022-05-27	15.32	15.32	15.32	15.32	0
2022-05-26	15.32	15.32	15.32	15.32	0
2022-05-25	15.32	15.32	15.32	15.32	0
2022-05-24	15.32	15.32	15.32	15.32	0
2022-05-23	15.32	15.32	15.32	15.32	0
2022-05-20	15.32	15.32	15.32	15.32	0
2022-05-19	15.32	15.32	15.32	15.32	0
2022-05-18	15.32	15.32	15.32	15.32	0
2022-05-17	15.32	15.32	15.32	15.32	0
2022-05-16	15.32	15.32	15.32	15.32	0
2022-05-13	15.32	15.32	15.32	15.32	0
2022-05-12	15.32	15.32	15.32	15.32	0
2022-05-11	15.32	15.32	15.32	15.32	0
2022-05-10	15.32	15.32	15.32	15.32	0
2022-05-09	15.32	15.32	15.32	15.32	0
2022-05-06	15.32	15.32	15.32	15.32	0
2022-05-05	15.32	15.32	15.32	15.32	0
2022-05-04	15.32	15.32	15.32	15.32	0
2022-05-03	15.32	15.32	15.32	15.32	0
2022-05-02	15.04	15.04	15.04	15.04	0
2022-04-29	15.04	15.04	15.04	15.04	0
2022-04-28	15.04	15.04	15.04	15.04	0
2022-04-27	15.04	15.04	15.04	15.04	0
2022-04-26	15.04	15.04	15.04	15.04	110
2022-04-25	15.04	15.04	15.04	15.04	0
2022-04-22	15.04	15.04	15.04	15.04	0
2022-04-21	15.04	15.04	15.04	15.04	0
2022-04-20	15.04	15.04	15.04	15.04	0
2022-04-19	15.04	15.04	15.04	15.04	0
2022-04-18	15.04	15.04	15.04	15.04	0
2022-04-15	15.04	15.04	15.04	15.04	0
2022-04-14	15.04	15.04	15.04	15.04	0
2022-04-13	15.04	15.04	15.04	15.04	0
2022-04-12	15.04	15.04	15.04	15.04	0
2022-04-11	15.04	15.04	15.04	15.04	0
2022-04-08	15.04	15.04	15.04	15.04	0
2022-04-07	15.04	15.04	15.04	15.04	0
2022-04-06	15.04	15.04	15.04	15.04	0
2022-04-05	15.04	15.04	15.04	15.04	0
2022-04-04	15.04	15.04	15.04	15.04	0
2022-04-01	15.04	15.04	15.04	15.04	0
2022-03-31	15.04	15.04	15.04	15.04	0
2022-03-30	15.04	15.04	15.04	15.04	0
2022-03-29	15.04	15.04	15.04	15.04	0
2022-03-28	15.04	15.04	15.04	15.04	0
2022-03-25	15.04	15.04	15.04	15.04	0
2022-03-24	15.04	15.04	15.04	15.04	0
2022-03-23	15.04	15.04	15.04	15.04	0
2022-03-22	15.04	15.04	15.04	15.04	0
2022-03-21	15.04	15.04	15.04	15.04	0
2022-03-18	15.04	15.04	15.04	15.04	0
2022-03-17	15.04	15.04	15.04	15.04	0
2022-03-16	15.04	15.04	15.04	15.04	1
2022-03-15	15.04	15.04	15.04	15.04	0
2022-03-14	15.04	15.04	15.04	15.04	0
2022-03-11	15.04	15.04	15.04	15.04	20
2022-03-10	15.04	15.04	15.04	15.04	0
2022-03-09	15.04	15.04	15.04	15.04	3
2022-03-08	15.04	15.04	15.04	15.04	0
2022-03-07	15.04	15.04	15.04	15.04	0
2022-03-04	15.04	15.04	15.04	15.04	0
2022-03-03	15.04	15.04	15.04	15.04	0
2022-03-02	15.04	15.04	15.04	15.04	0
2022-03-01	15.04	15.04	15.04	15.04	0
2022-02-28	15.04	15.04	15.04	15.04	0
2022-02-25	15.04	15.04	15.04	15.04	0
2022-02-24	15.04	15.04	15.04	15.04	0
2022-02-23	15.04	15.04	15.04	15.04	150
2022-02-22	15.04	15.04	15.04	15.04	0
2022-02-21	15.04	15.04	15.04	15.04	0
2022-02-18	15.04	15.04	15.04	15.04	0
2022-02-17	15.04	15.04	15.04	15.04	0
2022-02-16	15.04	15.04	15.04	15.04	0
2022-02-15	15.04	15.04	15.04	15.04	0
2022-02-14	15.04	15.04	15.04	15.04	0
2022-02-11	15.04	15.04	15.04	15.04	0
2022-02-10	15.04	15.04	15.04	15.04	0
2022-02-09	15.04	15.04	15.04	15.04	1
2022-02-08	16.13	16.13	16.13	16.13	0
2022-02-07	16.13	16.13	16.13	16.13	0
2022-02-04	16.13	16.13	16.13	16.13	0
2022-02-03	16.13	16.13	16.13	16.13	0
2022-02-02	16.13	16.13	16.13	16.13	0
2022-02-01	16.13	16.13	16.13	16.13	0
2022-01-31	16.13	16.13	16.13	16.13	0
2022-01-28	16.13	16.13	16.13	16.13	0
2022-01-27	16.13	16.13	16.13	16.13	0
2022-01-26	16.13	16.13	16.13	16.13	0
2022-01-25	16.13	16.13	16.13	16.13	0
2022-01-24	16.13	16.13	16.13	16.13	0
2022-01-21	16.13	16.13	16.13	16.13	0
2022-01-20	16.13	16.13	16.13	16.13	0
2022-01-19	16.13	16.13	16.13	16.13	0
2022-01-18	19.64	19.64	19.64	19.64	0
2022-01-17	19.64	19.64	19.64	19.64	0
2022-01-14	19.64	19.64	19.64	19.64	0
2022-01-13	19.64	19.64	19.64	19.64	0
2022-01-12	19.64	19.64	19.64	19.64	0
2022-01-11	19.64	19.64	19.64	19.64	0
2022-01-10	19.64	19.64	19.64	19.64	0
2022-01-07	19.64	19.64	19.64	19.64	0
2022-01-06	19.64	19.64	19.64	19.64	0
2022-01-05	19.64	19.64	19.64	19.64	0
2022-01-04	19.64	19.64	19.64	19.64	0
2022-01-03	19.64	19.64	19.64	19.64	0
2021-12-31	19.64	19.64	19.64	19.64	0
2021-12-30	19.64	19.64	19.64	19.64	0
2021-12-29	19.64	19.64	19.64	19.64	0
2021-12-28	19.64	19.64	19.64	19.64	0
2021-12-27	19.64	19.64	19.64	19.64	0
2021-12-24	19.64	19.64	19.64	19.64	0
2021-12-23	19.64	19.64	19.64	19.64	0
2021-12-22	19.64	19.64	19.64	19.64	0
2021-12-21	19.64	19.64	19.64	19.64	0
2021-12-20	19.64	19.64	19.64	19.64	0
2021-12-17	19.64	19.64	19.64	19.64	0
2021-12-16	19.64	19.64	19.64	19.64	0
2021-12-15	19.64	19.64	19.64	19.64	0
2021-12-14	19.64	19.64	19.64	19.64	0
2021-12-13	19.64	19.64	19.64	19.64	0
2021-12-10	19.64	19.64	19.64	19.64	0
2021-12-09	19.64	19.64	19.64	19.64	0
2021-12-08	19.64	19.64	19.64	19.64	0
2021-12-07	19.64	19.64	19.64	19.64	0
2021-12-06	19.64	19.64	19.64	19.64	0
2021-12-03	19.64	19.64	19.64	19.64	0
2021-12-02	19.64	19.64	19.64	19.64	0
2021-12-01	19.64	19.64	19.64	19.64	0
2021-11-30	19.64	19.64	19.64	19.64	0
2021-11-29	19.64	19.64	19.64	19.64	0
2021-11-26	19.64	19.64	19.64	19.64	0
2021-11-25	19.64	19.64	19.64	19.64	0
2021-11-24	19.64	19.64	19.64	19.64	0
2021-11-23	19.64	19.64	19.64	19.64	0
2021-11-22	19.64	19.64	19.64	19.64	0
2021-11-19	19.64	19.64	19.64	19.64	0
2021-11-18	19.64	19.64	19.64	19.64	0
2021-11-17	19.64	19.64	19.64	19.64	103
2021-11-16	19.64	19.64	19.64	19.64	0
2021-11-15	19.64	19.64	19.64	19.64	0
2021-11-12	19.64	19.64	19.64	19.64	0
2021-11-11	19.64	19.64	19.64	19.64	0
2021-11-10	20.21	20.21	20.21	20.21	1,021
2021-11-09	17.62	17.62	17.62	17.62	0
2021-11-08	17.62	17.62	17.62	17.62	0
2021-11-05	17.62	17.62	17.62	17.62	0
2021-11-04	17.62	17.62	17.62	17.62	0
2021-11-03	17.62	17.62	17.62	17.62	0
2021-11-02	17.62	17.62	17.62	17.62	0
2021-11-01	17.62	17.62	17.62	17.62	0
2021-10-29	17.62	17.62	17.62	17.62	0
2021-10-28	17.62	17.62	17.62	17.62	0
2021-10-27	17.62	17.62	17.62	17.62	0
2021-10-26	17.62	17.62	17.62	17.62	0
2021-10-25	17.62	17.62	17.62	17.62	0
2021-10-22	17.62	17.62	17.62	17.62	0
2021-10-21	17.62	17.62	17.62	17.62	0
2021-10-20	17.62	17.62	17.62	17.62	0
2021-10-19	17.62	17.62	17.62	17.62	0
2021-10-18	17.62	17.62	17.62	17.62	0
2021-10-15	17.62	17.62	17.62	17.62	0
2021-10-14	17.62	17.62	17.62	17.62	0
2021-10-13	17.62	17.62	17.62	17.62	0
2021-10-12	17.62	17.62	17.62	17.62	0
2021-10-11	17.62	17.62	17.62	17.62	0
2021-10-08	17.62	17.62	17.62	17.62	0
2021-10-07	17.62	17.62	17.62	17.62	0
2021-10-06	17.62	17.62	17.62	17.62	0
2021-10-05	17.62	17.62	17.62	17.62	0
2021-10-04	17.62	17.62	17.62	17.62	0
2021-10-01	17.62	17.62	17.62	17.62	0
2021-09-30	17.62	17.62	17.62	17.62	0
2021-09-29	17.62	17.62	17.62	17.62	0
2021-09-28	17.62	17.62	17.62	17.62	0
2021-09-27	17.62	17.62	17.62	17.62	0
2021-09-24	17.62	17.62	17.62	17.62	0
2021-09-23	17.62	17.62	17.62	17.62	0
2021-09-22	17.62	17.62	17.62	17.62	0
2021-09-21	17.62	17.62	17.62	17.62	0
2021-09-20	17.62	17.62	17.62	17.62	0
2021-09-17	17.62	17.62	17.62	17.62	0
2021-09-16	17.62	17.62	17.62	17.62	0
2021-09-15	17.62	17.62	17.62	17.62	0
2021-09-14	17.62	17.62	17.62	17.62	0
2021-09-13	17.62	17.62	17.62	17.62	0
2021-09-10	17.62	17.62	17.62	17.62	0
2021-09-09	17.62	17.62	17.62	17.62	0
2021-09-08	17.62	17.62	17.62	17.62	0
2021-09-07	17.62	17.62	17.62	17.62	0
2021-09-06	17.62	17.62	17.62	17.62	0
2021-09-03	17.62	17.62	17.62	17.62	0
2021-09-02	17.62	17.62	17.62	17.62	0
2021-09-01	17.62	17.62	17.62	17.62	0
2021-08-31	17.62	17.62	17.62	17.62	750
2021-08-30	17.77	17.77	17.77	17.77	0
2021-08-27	17.77	17.77	17.77	17.77	0
2021-08-26	17.77	17.77	17.77	17.77	0
2021-08-25	17.77	17.77	17.77	17.77	0
2021-08-24	17.77	17.77	17.77	17.77	0
2021-08-23	17.77	17.77	17.77	17.77	0
2021-08-20	17.77	17.77	17.77	17.77	0
2021-08-19	17.77	17.77	17.77	17.77	0
2021-08-18	17.77	17.77	17.77	17.77	0
2021-08-17	17.77	17.77	17.77	17.77	0
2021-08-16	17.77	17.77	17.77	17.77	0
2021-08-13	17.77	17.77	17.77	17.77	1
2021-08-12	18.55	18.55	18.55	18.55	0
2021-08-11	18.55	18.55	18.55	18.55	1
2021-08-10	18.55	18.55	18.55	18.55	0
2021-08-09	18.55	18.55	18.55	18.55	0
2021-08-06	18.55	18.55	18.55	18.55	0
2021-08-05	18.55	18.55	18.55	18.55	0
2021-08-04	18.55	18.55	18.55	18.55	0
2021-08-03	18.55	18.55	18.55	18.55	0
2021-08-02	18.55	18.55	18.55	18.55	0
2021-07-30	18.55	18.55	18.55	18.55	0
2021-07-29	18.55	18.55	18.55	18.55	0
2021-07-28	18.55	18.55	18.55	18.55	1
2021-07-27	18.55	18.55	18.55	18.55	0
2021-07-26	18.55	18.55	18.55	18.55	0
2021-07-23	18.55	18.55	18.55	18.55	0
2021-07-22	18.55	18.55	18.55	18.55	0
2021-07-21	18.55	18.55	18.55	18.55	0
2021-07-20	18.55	18.55	18.55	18.55	0
2021-07-19	18.55	18.55	18.55	18.55	0
2021-07-16	18.55	18.55	18.55	18.55	0
2021-07-15	18.55	18.55	18.55	18.55	0
2021-07-14	18.55	18.55	18.55	18.55	0
2021-07-13	18.55	18.55	18.55	18.55	0
2021-07-12	18.55	18.55	18.55	18.55	0
2021-07-09	18.55	18.55	18.55	18.55	0
2021-07-08	18.55	18.55	18.55	18.55	0
2021-07-07	18.55	18.55	18.55	18.55	0
2021-07-06	18.55	18.55	18.55	18.55	0
2021-07-05	18.55	18.55	18.55	18.55	0
2021-07-02	18.55	18.55	18.55	18.55	0
2021-07-01	18.55	18.55	18.55	18.55	0
2021-06-30	18.55	18.55	18.55	18.55	0
2021-06-29	18.55	18.55	18.55	18.55	0
2021-06-28	18.55	18.55	18.55	18.55	0
2021-06-25	18.55	18.55	18.55	18.55	0
2021-06-24	18.55	18.55	18.55	18.55	0
2021-06-23	18.55	18.55	18.55	18.55	0
2021-06-22	18.55	18.55	18.55	18.55	0
2021-06-21	18.55	18.55	18.55	18.55	0
2021-06-18	18.55	18.55	18.55	18.55	0
2021-06-17	18.55	18.55	18.55	18.55	0
2021-06-16	18.55	18.55	18.55	18.55	0
2021-06-15	18.55	18.55	18.55	18.55	0
2021-06-14	18.55	18.55	18.55	18.55	0
2021-06-11	18.55	18.55	18.55	18.55	0
2021-06-10	18.55	18.55	18.55	18.55	0
2021-06-09	18.55	18.55	18.55	18.55	0
2021-06-08	18.55	18.55	18.55	18.55	0
2021-06-07	18.55	18.55	18.55	18.55	0
2021-06-04	18.55	18.55	18.55	18.55	0
2021-06-03	18.55	18.55	18.55	18.55	0
2021-06-02	18.55	18.55	18.55	18.55	0
2021-06-01	18.55	18.55	18.55	18.55	0
2021-05-28	18.55	18.55	18.55	18.55	0
2021-05-27	18.55	18.55	18.55	18.55	0
2021-05-26	18.55	18.55	18.55	18.55	0
2021-05-25	18.30	18.30	18.30	18.30	0
2021-05-24	18.30	18.30	18.30	18.30	0
2021-05-21	18.30	18.30	18.30	18.30	0
2021-05-20	18.30	18.30	18.30	18.30	0
2021-05-19	18.30	18.30	18.30	18.30	0
2021-05-18	18.30	18.30	18.30	18.30	0
2021-05-17	18.30	18.30	18.30	18.30	0
2021-05-14	18.30	18.30	18.30	18.30	0
2021-05-13	18.30	18.30	18.30	18.30	0
2021-05-12	18.30	18.30	18.30	18.30	1,179
2021-05-11	17.09	17.09	17.09	17.09	100
2021-05-10	17.09	17.09	17.09	17.09	0
2021-05-07	17.09	17.09	17.09	17.09	0
2021-05-06	17.09	17.09	17.09	17.09	0
2021-05-05	17.09	17.09	17.09	17.09	0
2021-05-04	17.09	17.09	17.09	17.09	0
2021-04-30	17.09	17.09	17.09	17.09	0
2021-04-29	17.09	17.09	17.09	17.09	0
2021-04-28	17.09	17.09	17.09	17.09	0
2021-04-27	17.09	17.09	17.09	17.09	0
2021-04-26	17.09	17.09	17.09	17.09	0
2021-04-23	17.09	17.09	17.09	17.09	0
2021-04-22	17.09	17.09	17.09	17.09	0
2021-04-21	17.09	17.09	17.09	17.09	0
2021-04-20	17.09	17.09	17.09	17.09	0
2021-04-19	17.09	17.09	17.09	17.09	0
2021-04-16	17.09	17.09	17.09	17.09	0
2021-04-15	17.09	17.09	17.09	17.09	0
2021-04-14	17.09	17.09	17.09	17.09	0
2021-04-13	17.09	17.09	17.09	17.09	0
2021-04-12	17.09	17.09	17.09	17.09	0
2021-04-09	17.09	17.09	17.09	17.09	0
2021-04-08	17.09	17.09	17.09	17.09	0
2021-04-07	17.09	17.09	17.09	17.09	0
2021-04-06	17.09	17.09	17.09	17.09	0
2021-04-01	17.09	17.09	17.09	17.09	0
2021-03-31	17.09	17.09	17.09	17.09	0
2021-03-30	17.09	17.09	17.09	17.09	0
2021-03-29	17.09	17.09	17.09	17.09	0
2021-03-26	17.09	17.09	17.09	17.09	0
2021-03-25	17.09	17.09	17.09	17.09	0
2021-03-24	17.09	17.09	17.09	17.09	0
2021-03-23	17.09	17.09	17.09	17.09	0
2021-03-22	17.09	17.09	17.09	17.09	0
2021-03-19	17.09	17.09	17.09	17.09	0
2021-03-18	17.09	17.09	17.09	17.09	0
2021-03-17	17.09	17.09	17.09	17.09	0
2021-03-16	17.09	17.09	17.09	17.09	0
2021-03-15	17.09	17.09	17.09	17.09	0
2021-03-12	17.09	17.09	17.09	17.09	0
2021-03-11	17.09	17.09	17.09	17.09	0
2021-03-10	17.09	17.09	17.09	17.09	0
2021-03-09	17.09	17.09	17.09	17.09	0
2021-03-08	17.09	17.09	17.09	17.09	100
2021-03-05	17.09	17.09	17.09	17.09	13
2021-03-04	15.27	15.27	15.27	15.27	0
2021-03-03	15.27	15.27	15.27	15.27	0
2021-03-02	15.27	15.27	15.27	15.27	0
2021-03-01	15.27	15.27	15.27	15.27	0
2021-02-26	15.27	15.27	15.27	15.27	0
2021-02-25	15.27	15.27	15.27	15.27	0
2021-02-24	15.27	15.27	15.27	15.27	0
2021-02-23	15.27	15.27	15.27	15.27	0
2021-02-22	15.27	15.27	15.27	15.27	0
2021-02-19	15.27	15.27	15.27	15.27	147
2021-02-18	15.77	15.77	15.77	15.77	0
2021-02-17	15.77	15.77	15.77	15.77	0
2021-02-16	15.77	15.77	15.77	15.77	0
2021-02-15	15.77	15.77	15.77	15.77	0
2021-02-12	15.77	15.77	15.77	15.77	0
2021-02-11	15.77	15.77	15.77	15.77	0
2021-02-10	15.77	15.77	15.77	15.77	0
2021-02-09	15.77	15.77	15.77	15.77	0
2021-02-08	13.84	13.84	13.84	13.84	0
2021-02-05	13.84	13.84	13.84	13.84	0
2021-02-04	13.84	13.84	13.84	13.84	0
2021-02-03	13.84	13.84	13.84	13.84	0
2021-02-02	13.84	13.84	13.84	13.84	0
2021-02-01	13.84	13.84	13.84	13.84	0
2021-01-29	13.84	13.84	13.84	13.84	0
2021-01-28	13.84	13.84	13.84	13.84	100
2021-01-27	13.84	13.84	13.84	13.84	0
2021-01-26	13.84	13.84	13.84	13.84	0
2021-01-25	12.34	12.34	12.34	12.34	0
2021-01-22	12.34	12.34	12.34	12.34	150
2021-01-21	12.34	12.34	12.34	12.34	0
2021-01-20	12.34	12.34	12.34	12.34	0
2021-01-19	12.34	12.34	12.34	12.34	0
2021-01-18	12.34	12.34	12.34	12.34	0
2021-01-15	12.34	12.34	12.34	12.34	0
2021-01-14	12.34	12.34	12.34	12.34	0
2021-01-13	12.34	12.34	12.34	12.34	0
2021-01-12	12.34	12.34	12.34	12.34	0
2021-01-11	12.34	12.34	12.34	12.34	0
2021-01-08	12.34	12.34	12.34	12.34	0
2021-01-07	12.34	12.34	12.34	12.34	0
2021-01-06	12.34	12.34	12.34	12.34	0
2021-01-05	12.34	12.34	12.34	12.34	0
2021-01-04	12.34	12.34	12.34	12.34	0
2020-12-31	12.34	12.34	12.34	12.34	0
2020-12-30	12.34	12.34	12.34	12.34	0
2020-12-29	12.34	12.34	12.34	12.34	0
2020-12-24	12.34	12.34	12.34	12.34	0
2020-12-23	12.34	12.34	12.34	12.34	0
2020-12-22	12.34	12.34	12.34	12.34	0
2020-12-21	12.34	12.34	12.34	12.34	0
2020-12-18	12.34	12.34	12.34	12.34	0
2020-12-17	12.34	12.34	12.34	12.34	0
2020-12-16	12.34	12.34	12.34	12.34	0
2020-12-15	12.34	12.34	12.34	12.34	0
2020-12-14	12.34	12.34	12.34	12.34	0
2020-12-11	12.34	12.34	12.34	12.34	0
2020-12-10	12.34	12.34	12.34	12.34	0
2020-12-09	12.34	12.34	12.34	12.34	0
2020-12-08	12.34	12.34	12.34	12.34	0
2020-12-07	12.34	12.34	12.34	12.34	0
2020-12-04	12.34	12.34	12.34	12.34	0
2020-12-03	12.34	12.34	12.34	12.34	0
2020-12-02	12.34	12.34	12.34	12.34	0
2020-12-01	12.34	12.34	12.34	12.34	0
2020-11-30	12.34	12.34	12.34	12.34	0
2020-11-27	12.34	12.34	12.34	12.34	0
2020-11-26	12.34	12.34	12.34	12.34	0
2020-11-25	12.34	12.34	12.34	12.34	0
2020-11-24	12.34	12.34	12.34	12.34	0
2020-11-23	12.34	12.34	12.34	12.34	0
2020-11-20	12.34	12.34	12.34	12.34	0
2020-11-19	12.34	12.34	12.34	12.34	0
2020-11-18	12.34	12.34	12.34	12.34	0
2020-11-17	12.34	12.34	12.34	12.34	0
2020-11-16	12.34	12.34	12.34	12.34	0
2020-11-13	12.34	12.34	12.34	12.34	0
2020-11-12	12.34	12.34	12.34	12.34	0
2020-11-11	12.34	12.34	12.34	12.34	0
2020-11-10	12.34	12.34	12.34	12.34	0
2020-11-09	12.34	12.34	12.34	12.34	0
2020-11-06	12.34	12.34	12.34	12.34	0
2020-11-05	12.34	12.34	12.34	12.34	0
2020-11-04	12.34	12.34	12.34	12.34	0
2020-11-03	12.34	12.34	12.34	12.34	0
2020-11-02	12.34	12.34	12.34	12.34	0
2020-10-30	12.34	12.34	12.34	12.34	0
2020-10-29	12.34	12.34	12.34	12.34	0
2020-10-28	12.34	12.34	12.34	12.34	0
2020-10-27	12.34	12.34	12.34	12.34	0
2020-10-26	12.34	12.34	12.34	12.34	0
2020-10-23	12.34	12.34	12.34	12.34	0
2020-10-22	12.34	12.34	12.34	12.34	0
2020-10-21	12.34	12.34	12.34	12.34	0
2020-10-20	12.34	12.34	12.34	12.34	0
2020-10-16	12.34	12.34	12.34	12.34	0
2020-10-15	12.34	12.34	12.34	12.34	0
2020-10-14	12.34	12.34	12.34	12.34	0
2020-10-13	12.34	12.34	12.34	12.34	0
2020-10-12	12.34	12.34	12.34	12.34	0
2020-10-09	12.34	12.34	12.34	12.34	0
2020-10-08	12.34	12.34	12.34	12.34	0
2020-10-07	12.34	12.34	12.34	12.34	0
2020-10-06	12.34	12.34	12.34	12.34	0
2020-10-05	12.34	12.34	12.34	12.34	0
2020-10-02	12.34	12.34	12.34	12.34	0
2020-10-01	12.34	12.34	12.34	12.34	0
2020-09-30	12.34	12.34	12.34	12.34	0
2020-09-29	12.34	12.34	12.34	12.34	0
2020-09-28	12.34	12.34	12.34	12.34	0
2020-09-25	12.34	12.34	12.34	12.34	0
2020-09-24	12.34	12.34	12.34	12.34	0
2020-09-23	12.34	12.34	12.34	12.34	0
2020-09-22	12.34	12.34	12.34	12.34	0
2020-09-21	12.34	12.34	12.34	12.34	0
2020-09-18	12.34	12.34	12.34	12.34	0
2020-09-17	12.34	12.34	12.34	12.34	0
2020-09-16	12.34	12.34	12.34	12.34	0
2020-09-15	12.34	12.34	12.34	12.34	0
2020-09-14	12.34	12.34	12.34	12.34	0
2020-09-11	12.34	12.34	12.34	12.34	0
2020-04-03	12.02	12.02	12.02	12.02	0
2020-04-02	12.02	12.02	12.02	12.02	0
2020-04-01	12.02	12.02	12.02	12.02	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131