Bnp Sp500dhedge Share History

Bnp Sp500dhedge Share Price history. The following table shows end-of-day data 0XEL historical share prices for Bnp Sp500dhedge, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0XEL.L
Share Price 0XEL.L
Charts 0XEL.L
Trades 0XEL.L
History Compare
0XEL.L 0XEL.L
Share News 0XEL.L
RNS 0XEL.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-02	8.90	8.90	8.90	8.90	0
2024-05-01	8.90	8.90	8.90	8.90	0
2024-04-30	8.90	8.90	8.90	8.90	0
2024-04-29	8.90	8.90	8.90	8.90	0
2024-04-26	8.90	8.90	8.90	8.90	0
2024-04-25	8.90	8.90	8.90	8.90	489,964
2024-04-24	8.90	8.90	8.90	8.90	245,016
2024-04-23	8.90	8.90	8.90	8.90	180,600
2024-04-22	8.90	8.90	8.90	8.90	64,453
2024-04-19	8.90	8.90	8.90	8.90	368,828
2024-04-18	8.90	8.90	8.90	8.90	1,587,282
2024-04-17	8.90	8.90	8.90	8.90	0
2024-04-16	8.90	8.90	8.90	8.90	1,435
2024-04-15	8.90	8.90	8.90	8.90	2,216,907
2024-04-12	8.90	8.90	8.90	8.90	0
2024-04-11	8.90	8.90	8.90	8.90	126,699
2024-04-10	8.90	8.90	8.90	8.90	0
2024-04-09	8.90	8.90	8.90	8.90	238,602
2024-04-08	8.90	8.90	8.90	8.90	0
2024-04-05	8.90	8.90	8.90	8.90	252
2024-04-04	8.90	8.90	8.90	8.90	0
2024-04-03	8.90	8.90	8.90	8.90	0
2024-04-02	8.90	8.90	8.90	8.90	350,000
2024-04-01	8.90	8.90	8.90	8.90	0
2024-03-29	8.90	8.90	8.90	8.90	0
2024-03-28	8.90	8.90	8.90	8.90	0
2024-03-27	8.90	8.90	8.90	8.90	0
2024-03-26	8.90	8.90	8.90	8.90	130,374
2024-03-25	8.90	8.90	8.90	8.90	0
2024-03-22	8.90	8.90	8.90	8.90	152,605
2024-03-21	8.90	8.90	8.90	8.90	0
2024-03-20	8.90	8.90	8.90	8.90	340,000
2024-03-19	8.90	8.90	8.90	8.90	0
2024-03-18	8.90	8.90	8.90	8.90	169,225
2024-03-15	8.90	8.90	8.90	8.90	450,005
2024-03-14	8.90	8.90	8.90	8.90	682,005
2024-03-13	8.90	8.90	8.90	8.90	400,003
2024-03-12	8.90	8.90	8.90	8.90	242,328
2024-03-11	8.90	8.90	8.90	8.90	0
2024-03-08	8.90	8.90	8.90	8.90	660,000
2024-03-07	8.90	8.90	8.90	8.90	221,447
2024-03-06	8.90	8.90	8.90	8.90	99,969
2024-03-05	8.90	8.90	8.90	8.90	0
2024-03-04	8.90	8.90	8.90	8.90	0
2024-03-01	8.90	8.90	8.90	8.90	0
2024-02-29	8.90	8.90	8.90	8.90	245,339
2024-02-28	8.90	8.90	8.90	8.90	0
2024-02-27	8.90	8.90	8.90	8.90	244,688
2024-02-26	8.90	8.90	8.90	8.90	121,908
2024-02-23	8.90	8.90	8.90	8.90	149,249
2024-02-22	8.90	8.90	8.90	8.90	220,865
2024-02-21	8.90	8.90	8.90	8.90	0
2024-02-20	8.90	8.90	8.90	8.90	130,212
2024-02-19	8.90	8.90	8.90	8.90	130,212
2024-02-16	8.90	8.90	8.90	8.90	183,374
2024-02-15	8.90	8.90	8.90	8.90	184,774
2024-02-14	8.90	8.90	8.90	8.90	0
2024-02-13	8.90	8.90	8.90	8.90	175,020
2024-02-12	8.90	8.90	8.90	8.90	33,231
2024-02-09	8.90	8.90	8.90	8.90	32,431
2024-02-08	8.90	8.90	8.90	8.90	0
2024-02-07	8.90	8.90	8.90	8.90	6,116
2024-02-06	8.90	8.90	8.90	8.90	0
2024-02-05	8.90	8.90	8.90	8.90	211,000
2024-02-02	8.90	8.90	8.90	8.90	0
2024-02-01	8.90	8.90	8.90	8.90	4,291,186
2024-01-31	8.90	8.90	8.90	8.90	24,297
2024-01-30	8.90	8.90	8.90	8.90	1,229
2024-01-29	8.90	8.90	8.90	8.90	0
2024-01-26	8.90	8.90	8.90	8.90	0
2024-01-25	8.90	8.90	8.90	8.90	5,074
2024-01-24	8.90	8.90	8.90	8.90	0
2024-01-23	8.90	8.90	8.90	8.90	25,278
2024-01-22	8.90	8.90	8.90	8.90	251,585
2024-01-19	8.90	8.90	8.90	8.90	3,200
2024-01-18	8.90	8.90	8.90	8.90	0
2024-01-17	8.90	8.90	8.90	8.90	0
2024-01-16	8.90	8.90	8.90	8.90	326,178
2024-01-15	8.90	8.90	8.90	8.90	0
2024-01-12	8.90	8.90	8.90	8.90	0
2024-01-11	8.90	8.90	8.90	8.90	0
2024-01-10	8.90	8.90	8.90	8.90	0
2024-01-09	8.90	8.90	8.90	8.90	260,374
2024-01-08	8.90	8.90	8.90	8.90	0
2024-01-05	8.90	8.90	8.90	8.90	0
2024-01-04	8.90	8.90	8.90	8.90	0
2024-01-03	8.90	8.90	8.90	8.90	0
2024-01-02	8.90	8.90	8.90	8.90	0
2024-01-01	8.90	8.90	8.90	8.90	0
2023-12-29	8.90	8.90	8.90	8.90	0
2023-12-28	8.90	8.90	8.90	8.90	166,700
2023-12-27	8.90	8.90	8.90	8.90	0
2023-12-26	8.90	8.90	8.90	8.90	0
2023-12-25	8.90	8.90	8.90	8.90	0
2023-12-22	8.90	8.90	8.90	8.90	261,158
2023-12-21	8.90	8.90	8.90	8.90	0
2023-12-20	8.90	8.90	8.90	8.90	0
2023-12-19	8.90	8.90	8.90	8.90	70
2023-12-18	8.90	8.90	8.90	8.90	0
2023-12-15	8.90	8.90	8.90	8.90	0
2023-12-14	8.90	8.90	8.90	8.90	0
2023-12-13	8.90	8.90	8.90	8.90	0
2023-12-12	8.90	8.90	8.90	8.90	170,653
2023-12-11	8.90	8.90	8.90	8.90	0
2023-12-08	8.90	8.90	8.90	8.90	0
2023-12-07	8.90	8.90	8.90	8.90	0
2023-12-06	8.90	8.90	8.90	8.90	0
2023-12-05	8.90	8.90	8.90	8.90	0
2023-12-04	8.90	8.90	8.90	8.90	0
2023-12-01	8.90	8.90	8.90	8.90	0
2023-11-30	8.90	8.90	8.90	8.90	0
2023-11-29	8.90	8.90	8.90	8.90	172,028
2023-11-28	8.90	8.90	8.90	8.90	308,266
2023-11-27	8.90	8.90	8.90	8.90	0
2023-11-24	8.90	8.90	8.90	8.90	0
2023-11-23	8.90	8.90	8.90	8.90	0
2023-11-22	8.90	8.90	8.90	8.90	39,324
2023-11-21	8.90	8.90	8.90	8.90	12,608,359
2023-11-20	8.90	8.90	8.90	8.90	6,502,043
2023-11-17	8.90	8.90	8.90	8.90	0
2023-11-16	8.90	8.90	8.90	8.90	0
2023-11-15	8.90	8.90	8.90	8.90	148,000
2023-11-14	8.90	8.90	8.90	8.90	172,634
2023-11-13	8.90	8.90	8.90	8.90	0
2023-11-10	8.90	8.90	8.90	8.90	145,000
2023-11-09	8.90	8.90	8.90	8.90	142,000
2023-11-08	8.90	8.90	8.90	8.90	77,592
2023-11-07	8.90	8.90	8.90	8.90	80,490
2023-11-06	8.90	8.90	8.90	8.90	0
2023-11-03	8.90	8.90	8.90	8.90	0
2023-11-02	8.90	8.90	8.90	8.90	0
2023-11-01	8.90	8.90	8.90	8.90	0
2023-10-31	8.90	8.90	8.90	8.90	74,128
2023-10-30	8.90	8.90	8.90	8.90	0
2023-10-27	8.90	8.90	8.90	8.90	227
2023-10-26	8.90	8.90	8.90	8.90	0
2023-10-25	8.90	8.90	8.90	8.90	0
2023-10-24	8.90	8.90	8.90	8.90	0
2023-10-23	8.90	8.90	8.90	8.90	0
2023-10-20	8.90	8.90	8.90	8.90	1,536,748
2023-10-19	8.90	8.90	8.90	8.90	0
2023-10-18	8.90	8.90	8.90	8.90	0
2023-10-17	8.90	8.90	8.90	8.90	0
2023-10-16	8.90	8.90	8.90	8.90	0
2023-10-13	8.90	8.90	8.90	8.90	92,519
2023-10-12	8.90	8.90	8.90	8.90	92,519
2023-10-11	8.90	8.90	8.90	8.90	0
2023-10-10	8.90	8.90	8.90	8.90	0
2023-10-09	8.90	8.90	8.90	8.90	0
2023-10-06	8.90	8.90	8.90	8.90	0
2023-10-05	8.90	8.90	8.90	8.90	0
2023-10-04	8.90	8.90	8.90	8.90	1,537,014
2023-10-03	8.90	8.90	8.90	8.90	0
2023-10-02	8.90	8.90	8.90	8.90	1,919,278
2023-09-29	8.90	8.90	8.90	8.90	288,314
2023-09-28	8.90	8.90	8.90	8.90	0
2023-09-27	8.90	8.90	8.90	8.90	0
2023-09-26	8.90	8.90	8.90	8.90	0
2023-09-25	8.90	8.90	8.90	8.90	0
2023-09-22	8.90	8.90	8.90	8.90	0
2023-09-21	8.90	8.90	8.90	8.90	0
2023-09-20	8.90	8.90	8.90	8.90	0
2023-09-19	8.90	8.90	8.90	8.90	0
2023-09-18	8.90	8.90	8.90	8.90	138,000
2023-09-15	8.90	8.90	8.90	8.90	0
2023-09-14	8.90	8.90	8.90	8.90	149,854
2023-09-13	8.90	8.90	8.90	8.90	0
2023-09-12	8.90	8.90	8.90	8.90	0
2023-09-11	8.90	8.90	8.90	8.90	0
2023-09-08	8.90	8.90	8.90	8.90	262,000
2023-09-07	8.90	8.90	8.90	8.90	0
2023-09-06	8.90	8.90	8.90	8.90	0
2023-09-05	8.90	8.90	8.90	8.90	302,000
2023-09-04	8.90	8.90	8.90	8.90	0
2023-09-01	8.90	8.90	8.90	8.90	60,000
2023-08-31	8.90	8.90	8.90	8.90	60,000
2023-08-30	8.90	8.90	8.90	8.90	0
2023-08-29	8.90	8.90	8.90	8.90	351,000
2023-08-28	8.90	8.90	8.90	8.90	0
2023-08-25	8.90	8.90	8.90	8.90	0
2023-08-24	8.90	8.90	8.90	8.90	0
2023-08-23	8.90	8.90	8.90	8.90	0
2023-08-22	8.90	8.90	8.90	8.90	0
2023-08-21	8.90	8.90	8.90	8.90	39,000
2023-08-18	8.90	8.90	8.90	8.90	0
2023-08-17	8.90	8.90	8.90	8.90	0
2023-08-16	8.90	8.90	8.90	8.90	0
2023-08-15	8.90	8.90	8.90	8.90	381,138
2023-08-14	8.90	8.90	8.90	8.90	0
2023-08-11	8.90	8.90	8.90	8.90	276,576
2023-08-10	8.90	8.90	8.90	8.90	0
2023-08-09	8.90	8.90	8.90	8.90	0
2023-08-08	8.90	8.90	8.90	8.90	0
2023-08-07	8.90	8.90	8.90	8.90	116,502
2023-08-04	8.90	8.90	8.90	8.90	116,502
2023-08-03	8.90	8.90	8.90	8.90	0
2023-08-02	8.90	8.90	8.90	8.90	1,520,000
2023-08-01	8.90	8.90	8.90	8.90	0
2023-07-31	8.90	8.90	8.90	8.90	0
2023-07-28	8.90	8.90	8.90	8.90	0
2023-07-27	8.90	8.90	8.90	8.90	1,900
2023-07-26	8.90	8.90	8.90	8.90	0
2023-07-25	8.90	8.90	8.90	8.90	0
2023-07-24	8.90	8.90	8.90	8.90	0
2023-07-21	8.90	8.90	8.90	8.90	0
2023-07-20	8.90	8.90	8.90	8.90	0
2023-07-19	8.90	8.90	8.90	8.90	327,700
2023-07-18	8.90	8.90	8.90	8.90	13,750
2023-07-17	8.90	8.90	8.90	8.90	0
2023-07-14	8.90	8.90	8.90	8.90	0
2023-07-13	8.90	8.90	8.90	8.90	0
2023-07-12	8.90	8.90	8.90	8.90	0
2023-07-11	8.90	8.90	8.90	8.90	0
2023-07-10	8.90	8.90	8.90	8.90	17,866
2023-07-07	8.90	8.90	8.90	8.90	0
2023-07-06	8.90	8.90	8.90	8.90	0
2023-07-05	8.90	8.90	8.90	8.90	0
2023-07-04	8.90	8.90	8.90	8.90	0
2023-07-03	8.90	8.90	8.90	8.90	0
2023-06-30	8.90	8.90	8.90	8.90	0
2023-06-29	8.90	8.90	8.90	8.90	0
2023-06-28	8.90	8.90	8.90	8.90	0
2023-06-27	8.90	8.90	8.90	8.90	0
2023-06-26	8.90	8.90	8.90	8.90	0
2023-06-23	8.90	8.90	8.90	8.90	0
2023-06-22	8.90	8.90	8.90	8.90	0
2023-06-21	8.90	8.90	8.90	8.90	0
2023-06-20	8.90	8.90	8.90	8.90	844,875
2023-06-19	8.90	8.90	8.90	8.90	273,196
2023-06-16	8.90	8.90	8.90	8.90	0
2023-06-15	8.90	8.90	8.90	8.90	0
2023-06-14	8.90	8.90	8.90	8.90	0
2023-06-13	8.90	8.90	8.90	8.90	0
2023-06-12	8.90	8.90	8.90	8.90	143,326
2023-06-09	8.90	8.90	8.90	8.90	36,500
2023-06-08	8.90	8.90	8.90	8.90	0
2023-06-07	8.90	8.90	8.90	8.90	0
2023-06-06	8.90	8.90	8.90	8.90	0
2023-06-05	8.90	8.90	8.90	8.90	4,062,195
2023-06-02	8.90	8.90	8.90	8.90	896,570
2023-06-01	8.90	8.90	8.90	8.90	2,594,342
2023-05-31	8.90	8.90	8.90	8.90	472,054
2023-05-30	8.90	8.90	8.90	8.90	441,000
2023-05-29	8.90	8.90	8.90	8.90	0
2023-05-26	8.90	8.90	8.90	8.90	0
2023-05-25	8.90	8.90	8.90	8.90	0
2023-05-24	8.90	8.90	8.90	8.90	0
2023-05-23	8.90	8.90	8.90	8.90	0
2023-05-22	8.90	8.90	8.90	8.90	0
2023-05-19	8.90	8.90	8.90	8.90	0
2023-05-18	8.90	8.90	8.90	8.90	0
2023-05-17	8.90	8.90	8.90	8.90	0
2023-05-16	8.90	8.90	8.90	8.90	1,497,500
2023-05-15	8.90	8.90	8.90	8.90	1,619,613
2023-05-12	8.90	8.90	8.90	8.90	0
2023-05-11	8.90	8.90	8.90	8.90	0
2023-05-10	8.90	8.90	8.90	8.90	0
2023-05-09	8.90	8.90	8.90	8.90	161,700
2023-05-08	8.90	8.90	8.90	8.90	0
2023-05-05	8.90	8.90	8.90	8.90	0
2023-05-04	8.90	8.90	8.90	8.90	294,044
2023-05-03	8.90	8.90	8.90	8.90	2,536,000
2023-05-02	8.90	8.90	8.90	8.90	0
2023-05-01	8.90	8.90	8.90	8.90	0
2023-04-28	8.90	8.90	8.90	8.90	0
2023-04-27	8.90	8.90	8.90	8.90	0
2023-04-26	8.90	8.90	8.90	8.90	0
2023-04-25	8.90	8.90	8.90	8.90	0
2023-04-24	8.90	8.90	8.90	8.90	0
2023-04-21	8.90	8.90	8.90	8.90	0
2023-04-20	8.90	8.90	8.90	8.90	0
2023-04-19	8.90	8.90	8.90	8.90	0
2023-04-18	8.90	8.90	8.90	8.90	507,000
2023-04-17	8.90	8.90	8.90	8.90	8,500
2023-04-14	8.90	8.90	8.90	8.90	0
2023-04-13	8.90	8.90	8.90	8.90	0
2023-04-12	8.90	8.90	8.90	8.90	0
2023-04-11	8.90	8.90	8.90	8.90	0
2023-04-10	8.90	8.90	8.90	8.90	0
2023-04-07	8.90	8.90	8.90	8.90	0
2023-04-06	8.90	8.90	8.90	8.90	0
2023-04-05	8.90	8.90	8.90	8.90	0
2023-04-04	8.90	8.90	8.90	8.90	270,000
2023-04-03	8.90	8.90	8.90	8.90	0
2023-03-31	8.90	8.90	8.90	8.90	0
2023-03-30	8.90	8.90	8.90	8.90	0
2023-03-29	8.90	8.90	8.90	8.90	0
2023-03-28	8.90	8.90	8.90	8.90	0
2023-03-27	8.90	8.90	8.90	8.90	0
2023-03-24	8.90	8.90	8.90	8.90	0
2023-03-23	8.90	8.90	8.90	8.90	0
2023-03-22	8.90	8.90	8.90	8.90	7,000
2023-03-21	8.90	8.90	8.90	8.90	0
2023-03-20	8.90	8.90	8.90	8.90	0
2023-03-17	8.90	8.90	8.90	8.90	0
2023-03-16	8.90	8.90	8.90	8.90	0
2023-03-15	8.90	8.90	8.90	8.90	0
2023-03-14	8.90	8.90	8.90	8.90	0
2023-03-13	8.90	8.90	8.90	8.90	395,550
2023-03-10	8.90	8.90	8.90	8.90	123,365
2023-03-09	8.90	8.90	8.90	8.90	0
2023-03-08	8.90	8.90	8.90	8.90	2,620,000
2023-03-07	8.90	8.90	8.90	8.90	0
2023-03-06	8.90	8.90	8.90	8.90	314,750
2023-03-03	8.90	8.90	8.90	8.90	0
2023-03-02	8.90	8.90	8.90	8.90	0
2023-03-01	8.90	8.90	8.90	8.90	165,834
2023-02-28	8.90	8.90	8.90	8.90	0
2023-02-27	8.90	8.90	8.90	8.90	0
2023-02-24	8.90	8.90	8.90	8.90	0
2023-02-23	8.90	8.90	8.90	8.90	0
2023-02-22	8.90	8.90	8.90	8.90	0
2023-02-21	8.90	8.90	8.90	8.90	7,350
2023-02-20	8.90	8.90	8.90	8.90	0
2023-02-17	8.90	8.90	8.90	8.90	1,170,000
2023-02-16	8.90	8.90	8.90	8.90	212,158
2023-02-15	8.90	8.90	8.90	8.90	179,194
2023-02-14	8.90	8.90	8.90	8.90	125,592
2023-02-13	8.90	8.90	8.90	8.90	387,000
2023-02-10	8.90	8.90	8.90	8.90	207,000
2023-02-09	8.90	8.90	8.90	8.90	0
2023-02-08	8.90	8.90	8.90	8.90	0
2023-02-07	8.90	8.90	8.90	8.90	0
2023-02-06	8.90	8.90	8.90	8.90	0
2023-02-03	8.90	8.90	8.90	8.90	197,000
2023-02-02	8.90	8.90	8.90	8.90	0
2023-02-01	8.90	8.90	8.90	8.90	0
2023-01-31	8.90	8.90	8.90	8.90	735
2023-01-30	8.90	8.90	8.90	8.90	0
2023-01-27	8.90	8.90	8.90	8.90	931,000
2023-01-26	8.90	8.90	8.90	8.90	0
2023-01-25	8.90	8.90	8.90	8.90	326,956
2023-01-24	8.90	8.90	8.90	8.90	0
2023-01-23	8.90	8.90	8.90	8.90	2,845,624
2023-01-20	8.90	8.90	8.90	8.90	7,428,309
2023-01-19	8.90	8.90	8.90	8.90	0
2023-01-18	8.90	8.90	8.90	8.90	0
2023-01-17	8.90	8.90	8.90	8.90	0
2023-01-16	8.90	8.90	8.90	8.90	0
2023-01-13	8.90	8.90	8.90	8.90	0
2023-01-12	8.90	8.90	8.90	8.90	0
2023-01-11	8.90	8.90	8.90	8.90	0
2023-01-10	8.90	8.90	8.90	8.90	0
2023-01-09	8.90	8.90	8.90	8.90	652,685
2023-01-06	8.90	8.90	8.90	8.90	230,000
2023-01-05	8.90	8.90	8.90	8.90	0
2023-01-04	8.90	8.90	8.90	8.90	0
2023-01-03	8.90	8.90	8.90	8.90	0
2023-01-02	8.90	8.90	8.90	8.90	0
2022-12-30	8.90	8.90	8.90	8.90	0
2022-12-29	8.90	8.90	8.90	8.90	0
2022-12-28	8.90	8.90	8.90	8.90	0
2022-12-27	8.90	8.90	8.90	8.90	0
2022-12-26	8.90	8.90	8.90	8.90	0
2022-12-23	8.90	8.90	8.90	8.90	0
2022-12-22	8.90	8.90	8.90	8.90	0
2022-12-21	8.90	8.90	8.90	8.90	0
2022-12-20	8.90	8.90	8.90	8.90	0
2022-12-19	8.90	8.90	8.90	8.90	0
2022-12-16	8.90	8.90	8.90	8.90	957,000
2022-12-15	8.90	8.90	8.90	8.90	0
2022-12-14	8.90	8.90	8.90	8.90	820,000
2022-12-13	8.90	8.90	8.90	8.90	0
2022-12-12	8.90	8.90	8.90	8.90	0
2022-12-09	8.90	8.90	8.90	8.90	0
2022-12-08	8.90	8.90	8.90	8.90	0
2022-12-07	8.90	8.90	8.90	8.90	0
2022-12-06	8.90	8.90	8.90	8.90	0
2022-12-05	8.90	8.90	8.90	8.90	161,169
2022-12-02	8.90	8.90	8.90	8.90	0
2022-12-01	8.90	8.90	8.90	8.90	0
2022-11-30	8.90	8.90	8.90	8.90	0
2022-11-29	8.90	8.90	8.90	8.90	0
2022-11-28	8.90	8.90	8.90	8.90	163,875
2022-11-25	8.90	8.90	8.90	8.90	0
2022-11-24	8.90	8.90	8.90	8.90	0
2022-11-23	8.90	8.90	8.90	8.90	2,815,946
2022-11-22	8.90	8.90	8.90	8.90	2,260,000
2022-11-21	8.90	8.90	8.90	8.90	180,000
2022-11-18	8.90	8.90	8.90	8.90	0
2022-11-17	8.90	8.90	8.90	8.90	0
2022-11-16	8.90	8.90	8.90	8.90	166,000
2022-11-15	8.90	8.90	8.90	8.90	58,290
2022-11-14	8.90	8.90	8.90	8.90	223,941
2022-11-11	8.90	8.90	8.90	8.90	3,245,348
2022-11-10	8.90	8.90	8.90	8.90	0
2022-11-09	8.90	8.90	8.90	8.90	0
2022-11-08	8.90	8.90	8.90	8.90	0
2022-11-07	8.90	8.90	8.90	8.90	0
2022-11-04	8.90	8.90	8.90	8.90	0
2022-11-03	8.90	8.90	8.90	8.90	0
2022-11-02	8.90	8.90	8.90	8.90	0
2022-11-01	8.90	8.90	8.90	8.90	0
2022-10-31	8.90	8.90	8.90	8.90	275,000
2022-10-28	8.90	8.90	8.90	8.90	0
2022-10-27	8.90	8.90	8.90	8.90	305,295
2022-10-26	8.90	8.90	8.90	8.90	0
2022-10-25	8.90	8.90	8.90	8.90	0
2022-10-24	8.90	8.90	8.90	8.90	0
2022-10-21	8.90	8.90	8.90	8.90	0
2022-10-20	8.90	8.90	8.90	8.90	0
2022-10-19	8.90	8.90	8.90	8.90	0
2022-10-18	8.90	8.90	8.90	8.90	0
2022-10-17	8.90	8.90	8.90	8.90	0
2022-10-14	8.90	8.90	8.90	8.90	0
2022-10-13	8.90	8.90	8.90	8.90	0
2022-10-12	8.90	8.90	8.90	8.90	10,550
2022-10-11	8.90	8.90	8.90	8.90	0
2022-10-10	8.90	8.90	8.90	8.90	0
2022-10-07	8.90	8.90	8.90	8.90	0
2022-10-06	8.90	8.90	8.90	8.90	0
2022-10-05	8.90	8.90	8.90	8.90	0
2022-10-04	8.90	8.90	8.90	8.90	0
2022-10-03	8.90	8.90	8.90	8.90	150,000
2022-09-30	8.90	8.90	8.90	8.90	0
2022-09-29	8.90	8.90	8.90	8.90	3,337,193
2022-09-28	8.90	8.90	8.90	8.90	0
2022-09-27	8.90	8.90	8.90	8.90	2,430,270
2022-09-26	8.90	8.90	8.90	8.90	1,850,000
2022-09-23	8.90	8.90	8.90	8.90	0
2022-09-22	8.90	8.90	8.90	8.90	0
2022-09-21	8.90	8.90	8.90	8.90	0
2022-09-20	8.90	8.90	8.90	8.90	0
2022-09-19	8.90	8.90	8.90	8.90	0
2022-09-16	8.90	8.90	8.90	8.90	0
2022-09-15	8.90	8.90	8.90	8.90	0
2022-09-14	8.90	8.90	8.90	8.90	0
2022-09-13	8.90	8.90	8.90	8.90	0
2022-09-12	8.90	8.90	8.90	8.90	0
2022-09-09	8.90	8.90	8.90	8.90	0
2022-09-08	8.90	8.90	8.90	8.90	0
2022-09-07	8.90	8.90	8.90	8.90	451,342
2022-09-06	8.90	8.90	8.90	8.90	0
2022-09-05	8.90	8.90	8.90	8.90	0
2022-09-02	8.90	8.90	8.90	8.90	0
2022-09-01	8.90	8.90	8.90	8.90	0
2022-08-31	8.90	8.90	8.90	8.90	1,515,388
2022-08-30	8.90	8.90	8.90	8.90	0
2022-08-29	8.90	8.90	8.90	8.90	0
2022-08-26	8.90	8.90	8.90	8.90	0
2022-08-25	8.90	8.90	8.90	8.90	0
2022-08-24	8.90	8.90	8.90	8.90	0
2022-08-23	8.90	8.90	8.90	8.90	0
2022-08-22	8.90	8.90	8.90	8.90	0
2022-08-19	8.90	8.90	8.90	8.90	0
2022-08-18	8.90	8.90	8.90	8.90	935
2022-08-17	8.90	8.90	8.90	8.90	0
2022-08-16	8.90	8.90	8.90	8.90	0
2022-08-15	8.90	8.90	8.90	8.90	0
2022-08-12	8.90	8.90	8.90	8.90	0
2022-08-11	8.90	8.90	8.90	8.90	0
2022-08-10	8.90	8.90	8.90	8.90	0
2022-08-09	8.90	8.90	8.90	8.90	0
2022-08-08	8.90	8.90	8.90	8.90	0
2022-08-05	8.90	8.90	8.90	8.90	0
2022-08-04	8.90	8.90	8.90	8.90	0
2022-08-03	8.90	8.90	8.90	8.90	0
2022-08-02	8.90	8.90	8.90	8.90	10,700
2022-08-01	8.90	8.90	8.90	8.90	0
2022-07-29	8.90	8.90	8.90	8.90	0
2022-07-28	8.90	8.90	8.90	8.90	147
2022-07-27	8.90	8.90	8.90	8.90	1,954,123
2022-07-26	8.90	8.90	8.90	8.90	0
2022-07-25	8.90	8.90	8.90	8.90	195,000
2022-07-22	8.90	8.90	8.90	8.90	0
2022-07-21	8.90	8.90	8.90	8.90	0
2022-07-20	8.90	8.90	8.90	8.90	0
2022-07-19	8.90	8.90	8.90	8.90	0
2022-07-18	8.90	8.90	8.90	8.90	0
2022-07-15	8.90	8.90	8.90	8.90	0
2022-07-14	8.90	8.90	8.90	8.90	658,728
2022-07-13	8.90	8.90	8.90	8.90	0
2022-07-12	8.90	8.90	8.90	8.90	400,000
2022-07-11	8.90	8.90	8.90	8.90	0
2022-07-08	8.90	8.90	8.90	8.90	0
2022-07-07	8.90	8.90	8.90	8.90	0
2022-07-06	8.90	8.90	8.90	8.90	0
2022-07-05	8.90	8.90	8.90	8.90	679,546
2022-07-04	8.90	8.90	8.90	8.90	0
2022-07-01	8.90	8.90	8.90	8.90	0
2022-06-30	8.90	8.90	8.90	8.90	1,565
2022-06-29	8.90	8.90	8.90	8.90	911,176
2022-06-28	8.90	8.90	8.90	8.90	0
2022-06-27	8.90	8.90	8.90	8.90	755,000
2022-06-24	8.90	8.90	8.90	8.90	0
2022-06-23	8.90	8.90	8.90	8.90	0
2022-06-22	8.90	8.90	8.90	8.90	0
2022-06-21	8.90	8.90	8.90	8.90	2,082,048
2022-06-20	8.90	8.90	8.90	8.90	0
2022-06-17	8.90	8.90	8.90	8.90	0
2022-06-16	8.90	8.90	8.90	8.90	0
2022-06-15	8.90	8.90	8.90	8.90	0
2022-06-14	8.90	8.90	8.90	8.90	0
2022-06-13	8.90	8.90	8.90	8.90	0
2022-06-10	8.90	8.90	8.90	8.90	810,000
2022-06-09	8.90	8.90	8.90	8.90	1,151,514
2022-06-08	8.90	8.90	8.90	8.90	0
2022-06-07	8.90	8.90	8.90	8.90	0
2022-06-06	8.90	8.90	8.90	8.90	0
2022-06-03	8.90	8.90	8.90	8.90	0
2022-06-02	8.90	8.90	8.90	8.90	0
2022-06-01	8.90	8.90	8.90	8.90	0
2022-05-31	8.90	8.90	8.90	8.90	0
2022-05-30	8.90	8.90	8.90	8.90	0
2022-05-27	8.90	8.90	8.90	8.90	310,000
2022-05-26	8.90	8.90	8.90	8.90	0
2022-05-25	8.90	8.90	8.90	8.90	1,678,118
2022-05-24	8.90	8.90	8.90	8.90	0
2022-05-23	8.90	8.90	8.90	8.90	0
2022-05-20	8.90	8.90	8.90	8.90	490,000
2022-05-19	8.90	8.90	8.90	8.90	0
2022-05-18	8.90	8.90	8.90	8.90	0
2022-05-17	8.90	8.90	8.90	8.90	391,582
2022-05-16	8.90	8.90	8.90	8.90	435,091
2022-05-13	8.90	8.90	8.90	8.90	566,416
2022-05-12	8.90	8.90	8.90	8.90	295,770
2022-05-11	8.90	8.90	8.90	8.90	0
2022-05-10	8.90	8.90	8.90	8.90	0
2022-05-09	8.90	8.90	8.90	8.90	0
2022-05-06	8.90	8.90	8.90	8.90	0
2022-05-05	8.90	8.90	8.90	8.90	210,000
2022-05-04	8.90	8.90	8.90	8.90	0
2022-05-03	8.90	8.90	8.90	8.90	315,691
2022-05-02	8.90	8.90	8.90	8.90	0
2022-04-29	8.90	8.90	8.90	8.90	0
2022-04-28	8.90	8.90	8.90	8.90	0
2022-04-27	8.90	8.90	8.90	8.90	0
2022-04-26	8.90	8.90	8.90	8.90	0
2022-04-25	8.90	8.90	8.90	8.90	0
2022-04-22	8.90	8.90	8.90	8.90	0
2022-04-21	8.90	8.90	8.90	8.90	0
2022-04-20	8.90	8.90	8.90	8.90	0
2022-04-19	8.90	8.90	8.90	8.90	0
2022-04-18	8.90	8.90	8.90	8.90	0
2022-04-15	8.90	8.90	8.90	8.90	0
2022-04-14	8.90	8.90	8.90	8.90	0
2022-04-13	8.90	8.90	8.90	8.90	0
2022-04-12	8.90	8.90	8.90	8.90	0
2022-04-11	8.90	8.90	8.90	8.90	0
2022-04-08	8.90	8.90	8.90	8.90	0
2022-04-07	8.90	8.90	8.90	8.90	0
2022-04-06	8.90	8.90	8.90	8.90	0
2022-04-05	8.90	8.90	8.90	8.90	0
2022-04-04	8.90	8.90	8.90	8.90	0
2022-04-01	8.90	8.90	8.90	8.90	0
2022-03-31	8.90	8.90	8.90	8.90	0
2022-03-30	8.90	8.90	8.90	8.90	0
2022-03-29	8.90	8.90	8.90	8.90	140,931
2022-03-28	8.90	8.90	8.90	8.90	0
2022-03-25	8.90	8.90	8.90	8.90	0
2022-03-24	8.90	8.90	8.90	8.90	0
2022-03-23	8.90	8.90	8.90	8.90	285,928
2022-03-22	8.90	8.90	8.90	8.90	392,000
2022-03-21	8.90	8.90	8.90	8.90	598,665
2022-03-18	8.90	8.90	8.90	8.90	0
2022-03-17	8.90	8.90	8.90	8.90	2,150,538
2022-03-16	8.90	8.90	8.90	8.90	0
2022-03-15	8.90	8.90	8.90	8.90	0
2022-03-14	8.90	8.90	8.90	8.90	1,150,000
2022-03-11	8.90	8.90	8.90	8.90	0
2022-03-10	8.90	8.90	8.90	8.90	0
2022-03-09	8.90	8.90	8.90	8.90	0
2022-03-08	8.90	8.90	8.90	8.90	0
2022-03-07	8.90	8.90	8.90	8.90	0
2022-03-04	8.90	8.90	8.90	8.90	0
2022-03-03	8.90	8.90	8.90	8.90	0
2022-03-02	8.90	8.90	8.90	8.90	0
2022-03-01	8.90	8.90	8.90	8.90	147,459
2022-02-28	8.90	8.90	8.90	8.90	0
2022-02-25	8.90	8.90	8.90	8.90	470,000
2022-02-24	8.90	8.90	8.90	8.90	2,971,737
2022-02-23	8.90	8.90	8.90	8.90	119,720
2022-02-22	8.90	8.90	8.90	8.90	0
2022-02-21	8.90	8.90	8.90	8.90	0
2022-02-18	8.90	8.90	8.90	8.90	0
2022-02-17	8.90	8.90	8.90	8.90	47,323
2022-02-16	8.90	8.90	8.90	8.90	47,323
2022-02-15	8.90	8.90	8.90	8.90	0
2022-02-14	8.90	8.90	8.90	8.90	0
2022-02-11	8.90	8.90	8.90	8.90	1,203,716
2022-02-10	8.90	8.90	8.90	8.90	285,782
2022-02-09	8.90	8.90	8.90	8.90	0
2022-02-08	8.90	8.90	8.90	8.90	155,000
2022-02-07	8.90	8.90	8.90	8.90	0
2022-02-04	8.90	8.90	8.90	8.90	0
2022-02-03	8.90	8.90	8.90	8.90	0
2022-02-02	8.90	8.90	8.90	8.90	0
2022-02-01	8.90	8.90	8.90	8.90	0
2022-01-31	8.90	8.90	8.90	8.90	0
2022-01-28	8.90	8.90	8.90	8.90	40,486
2022-01-27	8.90	8.90	8.90	8.90	2,592,497
2022-01-26	8.90	8.90	8.90	8.90	2,867,497
2022-01-25	8.90	8.90	8.90	8.90	0
2022-01-24	8.90	8.90	8.90	8.90	0
2022-01-21	8.90	8.90	8.90	8.90	0
2022-01-20	8.90	8.90	8.90	8.90	0
2022-01-19	8.90	8.90	8.90	8.90	0
2022-01-18	8.90	8.90	8.90	8.90	0
2022-01-17	8.90	8.90	8.90	8.90	0
2022-01-14	8.90	8.90	8.90	8.90	140,000
2022-01-13	8.90	8.90	8.90	8.90	0
2022-01-12	8.90	8.90	8.90	8.90	0
2022-01-11	8.90	8.90	8.90	8.90	0
2022-01-10	8.90	8.90	8.90	8.90	975,000
2022-01-07	8.90	8.90	8.90	8.90	0
2022-01-06	8.90	8.90	8.90	8.90	0
2022-01-05	8.90	8.90	8.90	8.90	0
2022-01-04	8.90	8.90	8.90	8.90	0
2022-01-03	8.90	8.90	8.90	8.90	0
2021-12-31	8.90	8.90	8.90	8.90	0
2021-12-30	8.90	8.90	8.90	8.90	0
2021-12-29	8.90	8.90	8.90	8.90	0
2021-12-28	8.90	8.90	8.90	8.90	0
2021-12-27	8.90	8.90	8.90	8.90	0
2021-12-24	8.90	8.90	8.90	8.90	0
2021-12-23	8.90	8.90	8.90	8.90	360,000
2021-12-22	8.90	8.90	8.90	8.90	0
2021-12-21	8.90	8.90	8.90	8.90	0
2021-12-20	8.90	8.90	8.90	8.90	0
2021-12-17	8.90	8.90	8.90	8.90	0
2021-12-16	8.90	8.90	8.90	8.90	0
2021-12-15	8.90	8.90	8.90	8.90	0
2021-12-14	8.90	8.90	8.90	8.90	0
2021-12-13	8.90	8.90	8.90	8.90	0
2021-12-10	8.90	8.90	8.90	8.90	0
2021-12-09	8.90	8.90	8.90	8.90	0
2021-12-08	8.90	8.90	8.90	8.90	275,828
2021-12-07	8.90	8.90	8.90	8.90	0
2021-12-06	8.90	8.90	8.90	8.90	0
2021-12-03	8.90	8.90	8.90	8.90	23,514
2021-12-02	8.90	8.90	8.90	8.90	0
2021-12-01	8.90	8.90	8.90	8.90	0
2021-11-30	8.90	8.90	8.90	8.90	566,466
2021-11-29	8.90	8.90	8.90	8.90	0
2021-11-26	8.90	8.90	8.90	8.90	840,798
2021-11-25	8.90	8.90	8.90	8.90	0
2021-11-24	8.90	8.90	8.90	8.90	992,000
2021-11-23	8.90	8.90	8.90	8.90	0
2021-11-22	8.90	8.90	8.90	8.90	0
2021-11-19	8.90	8.90	8.90	8.90	0
2021-11-18	8.90	8.90	8.90	8.90	76,621
2021-11-17	8.90	8.90	8.90	8.90	35,354
2021-11-16	8.90	8.90	8.90	8.90	39,291
2021-11-15	8.90	8.90	8.90	8.90	0
2021-11-12	8.90	8.90	8.90	8.90	325,000
2021-11-11	8.90	8.90	8.90	8.90	199,373
2021-11-10	8.90	8.90	8.90	8.90	0
2021-11-09	8.90	8.90	8.90	8.90	0
2021-11-08	8.90	8.90	8.90	8.90	0
2021-11-05	8.90	8.90	8.90	8.90	483,926
2021-11-04	8.90	8.90	8.90	8.90	0
2021-11-03	8.90	8.90	8.90	8.90	0
2021-11-02	8.90	8.90	8.90	8.90	0
2021-11-01	8.90	8.90	8.90	8.90	0
2021-10-29	8.90	8.90	8.90	8.90	0
2021-10-28	8.90	8.90	8.90	8.90	0
2021-10-27	8.90	8.90	8.90	8.90	0
2021-10-26	8.90	8.90	8.90	8.90	0
2021-10-25	8.90	8.90	8.90	8.90	0
2021-10-22	8.90	8.90	8.90	8.90	0
2021-10-21	8.90	8.90	8.90	8.90	0
2021-10-20	8.90	8.90	8.90	8.90	0
2021-10-19	8.90	8.90	8.90	8.90	49,998
2021-10-18	8.90	8.90	8.90	8.90	0
2021-10-15	8.90	8.90	8.90	8.90	2,400
2021-10-14	8.90	8.90	8.90	8.90	0
2021-10-13	8.90	8.90	8.90	8.90	0
2021-10-12	8.90	8.90	8.90	8.90	0
2021-10-11	8.90	8.90	8.90	8.90	0
2021-10-08	8.90	8.90	8.90	8.90	0
2021-10-07	8.90	8.90	8.90	8.90	0
2021-10-06	8.90	8.90	8.90	8.90	0
2021-10-05	8.90	8.90	8.90	8.90	23,111
2021-10-04	8.90	8.90	8.90	8.90	0
2021-10-01	8.90	8.90	8.90	8.90	0
2021-09-30	8.90	8.90	8.90	8.90	0
2021-09-29	8.90	8.90	8.90	8.90	0
2021-09-28	8.90	8.90	8.90	8.90	961
2021-09-27	8.90	8.90	8.90	8.90	0
2021-09-24	8.90	8.90	8.90	8.90	0
2021-09-23	8.90	8.90	8.90	8.90	293,844
2021-09-22	8.90	8.90	8.90	8.90	0
2021-09-21	8.90	8.90	8.90	8.90	1,400,000
2021-09-20	8.90	8.90	8.90	8.90	0
2021-09-17	8.90	8.90	8.90	8.90	0
2021-09-16	8.90	8.90	8.90	8.90	0
2021-09-15	8.90	8.90	8.90	8.90	145,318
2021-09-14	8.90	8.90	8.90	8.90	0
2021-09-13	8.90	8.90	8.90	8.90	0
2021-09-10	8.90	8.90	8.90	8.90	126,108
2021-09-09	8.90	8.90	8.90	8.90	0
2021-09-08	8.90	8.90	8.90	8.90	0
2021-09-07	8.90	8.90	8.90	8.90	12,571
2021-09-06	8.90	8.90	8.90	8.90	0
2021-09-03	8.90	8.90	8.90	8.90	18,044
2021-09-02	8.90	8.90	8.90	8.90	0
2021-09-01	8.90	8.90	8.90	8.90	0
2021-08-31	8.90	8.90	8.90	8.90	0
2021-08-30	8.90	8.90	8.90	8.90	0
2021-08-27	8.90	8.90	8.90	8.90	0
2021-08-26	8.90	8.90	8.90	8.90	0
2021-08-25	8.90	8.90	8.90	8.90	0
2021-08-24	8.90	8.90	8.90	8.90	0
2021-08-23	8.90	8.90	8.90	8.90	0
2021-08-20	8.90	8.90	8.90	8.90	0
2021-08-19	8.90	8.90	8.90	8.90	0
2021-08-18	8.90	8.90	8.90	8.90	0
2021-08-17	8.90	8.90	8.90	8.90	0
2021-08-16	8.90	8.90	8.90	8.90	0
2021-08-13	8.90	8.90	8.90	8.90	0
2021-08-12	8.90	8.90	8.90	8.90	0
2021-08-11	8.90	8.90	8.90	8.90	0
2021-08-10	8.90	8.90	8.90	8.90	0
2021-08-09	8.90	8.90	8.90	8.90	0
2021-08-06	8.90	8.90	8.90	8.90	0
2021-08-05	8.90	8.90	8.90	8.90	0
2021-08-04	8.90	8.90	8.90	8.90	58,050
2021-08-03	8.90	8.90	8.90	8.90	58,050
2021-08-02	8.90	8.90	8.90	8.90	0
2021-07-30	8.90	8.90	8.90	8.90	0
2021-07-29	8.90	8.90	8.90	8.90	0
2021-07-28	8.90	8.90	8.90	8.90	0
2021-07-27	8.90	8.90	8.90	8.90	0
2021-07-26	8.90	8.90	8.90	8.90	0
2021-07-23	8.90	8.90	8.90	8.90	0
2021-07-22	8.90	8.90	8.90	8.90	0
2021-07-21	8.90	8.90	8.90	8.90	0
2021-07-20	8.90	8.90	8.90	8.90	200,000
2021-07-19	8.90	8.90	8.90	8.90	0
2021-07-16	8.90	8.90	8.90	8.90	2,020
2021-07-15	8.90	8.90	8.90	8.90	0
2021-07-14	8.90	8.90	8.90	8.90	0
2021-07-13	8.90	8.90	8.90	8.90	0
2021-07-12	8.90	8.90	8.90	8.90	655,000
2021-07-09	8.90	8.90	8.90	8.90	0
2021-07-08	8.90	8.90	8.90	8.90	650,000
2021-07-07	8.90	8.90	8.90	8.90	0
2021-07-06	8.90	8.90	8.90	8.90	0
2021-07-05	8.90	8.90	8.90	8.90	0
2021-07-02	8.90	8.90	8.90	8.90	0
2021-07-01	8.90	8.90	8.90	8.90	1,100,000
2021-06-30	8.90	8.90	8.90	8.90	0
2021-06-29	8.90	8.90	8.90	8.90	0
2021-06-28	8.90	8.90	8.90	8.90	0
2021-06-25	8.90	8.90	8.90	8.90	0
2021-06-24	8.90	8.90	8.90	8.90	0
2021-06-23	8.90	8.90	8.90	8.90	0
2021-06-22	8.90	8.90	8.90	8.90	0
2021-06-21	8.90	8.90	8.90	8.90	27
2021-06-18	8.90	8.90	8.90	8.90	0
2021-06-17	8.90	8.90	8.90	8.90	0
2021-06-16	8.90	8.90	8.90	8.90	152,297
2021-06-15	8.90	8.90	8.90	8.90	0
2021-06-14	8.90	8.90	8.90	8.90	306,460
2021-06-11	8.90	8.90	8.90	8.90	273,924
2021-06-10	8.90	8.90	8.90	8.90	0
2021-06-09	8.90	8.90	8.90	8.90	0
2021-06-08	8.90	8.90	8.90	8.90	0
2021-06-07	8.90	8.90	8.90	8.90	0
2021-06-04	8.90	8.90	8.90	8.90	252,331
2021-06-03	8.90	8.90	8.90	8.90	0
2021-06-02	8.90	8.90	8.90	8.90	0
2021-06-01	8.90	8.90	8.90	8.90	0
2021-05-31	8.90	8.90	8.90	8.90	0
2021-05-28	8.90	8.90	8.90	8.90	0
2021-05-27	8.90	8.90	8.90	8.90	0
2021-05-26	8.90	8.90	8.90	8.90	0
2021-05-25	8.90	8.90	8.90	8.90	0
2021-05-24	8.90	8.90	8.90	8.90	0
2021-05-21	8.90	8.90	8.90	8.90	0
2021-05-20	8.90	8.90	8.90	8.90	7,840
2021-05-19	8.90	8.90	8.90	8.90	0
2021-05-18	8.90	8.90	8.90	8.90	0
2021-05-17	8.90	8.90	8.90	8.90	0
2021-05-14	8.90	8.90	8.90	8.90	0
2021-05-13	8.90	8.90	8.90	8.90	0
2021-05-12	8.90	8.90	8.90	8.90	0
2021-05-11	8.90	8.90	8.90	8.90	7,150
2021-05-10	8.90	8.90	8.90	8.90	0
2021-05-07	8.90	8.90	8.90	8.90	308,112
2021-05-06	8.90	8.90	8.90	8.90	0
2021-05-05	8.90	8.90	8.90	8.90	0
2021-05-04	8.90	8.90	8.90	8.90	0
2021-05-03	8.90	8.90	8.90	8.90	0
2021-04-30	8.90	8.90	8.90	8.90	0
2021-04-29	8.90	8.90	8.90	8.90	0
2021-04-28	8.90	8.90	8.90	8.90	0
2021-04-27	8.90	8.90	8.90	8.90	0
2021-04-26	8.90	8.90	8.90	8.90	0
2021-04-23	8.90	8.90	8.90	8.90	1,983,335
2021-04-22	8.90	8.90	8.90	8.90	0
2021-04-21	8.90	8.90	8.90	8.90	0
2021-04-20	8.90	8.90	8.90	8.90	0
2021-04-19	8.90	8.90	8.90	8.90	12,506
2021-04-16	8.90	8.90	8.90	8.90	2,000,020
2021-04-15	8.90	8.90	8.90	8.90	0
2021-04-14	8.90	8.90	8.90	8.90	1,249,136
2021-04-13	8.90	8.90	8.90	8.90	27,136
2021-04-12	8.90	8.90	8.90	8.90	36,914
2021-04-09	8.90	8.90	8.90	8.90	1,278
2021-04-08	8.90	8.90	8.90	8.90	0
2021-04-07	8.90	8.90	8.90	8.90	160,963
2021-04-06	8.90	8.90	8.90	8.90	0
2021-04-05	8.90	8.90	8.90	8.90	0
2021-04-02	8.90	8.90	8.90	8.90	0
2021-04-01	8.90	8.90	8.90	8.90	0
2021-03-31	8.90	8.90	8.90	8.90	163,500
2021-03-30	8.90	8.90	8.90	8.90	0
2021-03-29	8.90	8.90	8.90	8.90	2,430
2021-03-26	8.90	8.90	8.90	8.90	0
2021-03-25	8.90	8.90	8.90	8.90	0
2021-03-24	8.90	8.90	8.90	8.90	0
2021-03-23	8.90	8.90	8.90	8.90	0
2021-03-22	8.90	8.90	8.90	8.90	0
2021-03-19	8.90	8.90	8.90	8.90	846
2021-03-18	8.90	8.90	8.90	8.90	806
2021-03-17	8.90	8.90	8.90	8.90	0
2021-03-16	8.90	8.90	8.90	8.90	0
2021-03-15	8.90	8.90	8.90	8.90	966
2021-03-12	8.90	8.90	8.90	8.90	0
2021-03-11	8.90	8.90	8.90	8.90	0
2021-03-10	8.90	8.90	8.90	8.90	1,564
2021-03-09	8.90	8.90	8.90	8.90	0
2021-03-08	8.90	8.90	8.90	8.90	1,236
2021-03-05	8.90	8.90	8.90	8.90	1,800,000
2021-03-04	8.90	8.90	8.90	8.90	1,780,000
2021-03-03	8.90	8.90	8.90	8.90	0
2021-03-02	8.90	8.90	8.90	8.90	0
2021-03-01	8.90	8.90	8.90	8.90	0
2021-02-26	8.90	8.90	8.90	8.90	2,537,587
2021-02-25	8.90	8.90	8.90	8.90	0
2021-02-24	8.90	8.90	8.90	8.90	240,000
2021-02-23	8.90	8.90	8.90	8.90	334,476
2021-02-22	8.90	8.90	8.90	8.90	0
2021-02-19	8.90	8.90	8.90	8.90	0
2021-02-18	8.90	8.90	8.90	8.90	0
2021-02-17	8.90	8.90	8.90	8.90	175,000
2021-02-16	8.90	8.90	8.90	8.90	0
2021-02-15	8.90	8.90	8.90	8.90	0
2021-02-12	8.90	8.90	8.90	8.90	0
2021-02-11	8.90	8.90	8.90	8.90	0
2021-02-10	8.90	8.90	8.90	8.90	600,000
2021-02-09	8.90	8.90	8.90	8.90	0
2021-02-08	8.90	8.90	8.90	8.90	20,000
2021-02-05	8.90	8.90	8.90	8.90	55,500
2021-02-04	8.90	8.90	8.90	8.90	0
2021-02-03	8.90	8.90	8.90	8.90	0
2021-02-02	8.90	8.90	8.90	8.90	0
2021-02-01	8.90	8.90	8.90	8.90	0
2021-01-29	8.90	8.90	8.90	8.90	401,470
2021-01-28	8.90	8.90	8.90	8.90	1,474,880
2021-01-27	8.90	8.90	8.90	8.90	0
2021-01-26	8.90	8.90	8.90	8.90	0
2021-01-25	8.90	8.90	8.90	8.90	0
2021-01-22	8.90	8.90	8.90	8.90	191,457
2021-01-21	8.90	8.90	8.90	8.90	0
2021-01-20	8.90	8.90	8.90	8.90	650,000
2021-01-19	8.90	8.90	8.90	8.90	0
2021-01-18	8.90	8.90	8.90	8.90	0
2021-01-15	8.90	8.90	8.90	8.90	0
2021-01-14	8.90	8.90	8.90	8.90	0
2021-01-13	8.90	8.90	8.90	8.90	1,500,000
2021-01-12	8.90	8.90	8.90	8.90	0
2021-01-11	8.90	8.90	8.90	8.90	0
2021-01-08	8.90	8.90	8.90	8.90	325,704
2021-01-07	8.90	8.90	8.90	8.90	0
2021-01-06	8.90	8.90	8.90	8.90	174,067
2021-01-05	8.90	8.90	8.90	8.90	0
2021-01-04	8.90	8.90	8.90	8.90	0
2021-01-01	8.90	8.90	8.90	8.90	0
2020-12-31	8.90	8.90	8.90	8.90	0
2020-12-30	8.90	8.90	8.90	8.90	0
2020-12-29	8.90	8.90	8.90	8.90	0
2020-12-28	8.90	8.90	8.90	8.90	0
2020-12-25	8.90	8.90	8.90	8.90	0
2020-12-24	8.90	8.90	8.90	8.90	0
2020-12-23	8.90	8.90	8.90	8.90	0
2020-12-22	8.90	8.90	8.90	8.90	0
2020-12-21	8.90	8.90	8.90	8.90	2,025,000
2020-12-18	8.90	8.90	8.90	8.90	0
2020-12-17	8.90	8.90	8.90	8.90	0
2020-12-16	8.90	8.90	8.90	8.90	175,509
2020-12-15	8.90	8.90	8.90	8.90	0
2020-12-14	8.90	8.90	8.90	8.90	0
2020-12-11	8.90	8.90	8.90	8.90	0
2020-12-10	8.90	8.90	8.90	8.90	0
2020-12-09	8.90	8.90	8.90	8.90	0
2020-12-08	8.90	8.90	8.90	8.90	0
2020-12-07	8.90	8.90	8.90	8.90	1,100,000
2020-12-04	8.90	8.90	8.90	8.90	1,150,000
2020-12-03	8.90	8.90	8.90	8.90	36,193
2020-12-02	8.90	8.90	8.90	8.90	0
2020-12-01	8.90	8.90	8.90	8.90	0
2020-11-30	8.90	8.90	8.90	8.90	0
2020-11-27	8.90	8.90	8.90	8.90	0
2020-11-26	8.90	8.90	8.90	8.90	0
2020-11-25	8.90	8.90	8.90	8.90	178,367
2020-11-24	8.90	8.90	8.90	8.90	0
2020-11-23	8.90	8.90	8.90	8.90	363,000
2020-11-20	8.90	8.90	8.90	8.90	0
2020-11-19	8.90	8.90	8.90	8.90	0
2020-11-18	8.90	8.90	8.90	8.90	0
2020-11-17	8.90	8.90	8.90	8.90	0
2020-11-16	8.90	8.90	8.90	8.90	0
2020-11-13	8.90	8.90	8.90	8.90	0
2020-11-12	8.90	8.90	8.90	8.90	980,000
2020-11-11	8.90	8.90	8.90	8.90	1,500,000
2020-11-10	8.90	8.90	8.90	8.90	360,000
2020-11-09	8.90	8.90	8.90	8.90	0
2020-11-06	8.90	8.90	8.90	8.90	0
2020-11-05	8.90	8.90	8.90	8.90	1,275,000
2020-11-04	8.90	8.90	8.90	8.90	192,423
2020-11-03	8.90	8.90	8.90	8.90	0
2020-11-02	8.90	8.90	8.90	8.90	1,135,000
2020-10-30	8.90	8.90	8.90	8.90	0
2020-10-29	8.90	8.90	8.90	8.90	6,650,000
2020-10-28	8.90	8.90	8.90	8.90	0
2020-10-27	8.90	8.90	8.90	8.90	0
2020-10-26	8.90	8.90	8.90	8.90	0
2020-10-23	8.90	8.90	8.90	8.90	0
2020-10-22	8.90	8.90	8.90	8.90	0
2020-10-21	8.90	8.90	8.90	8.90	0
2020-10-20	8.90	8.90	8.90	8.90	0
2020-10-16	8.90	8.90	8.90	8.90	0
2020-10-15	8.90	8.90	8.90	8.90	0
2020-10-14	8.90	8.90	8.90	8.90	0
2020-10-13	8.90	8.90	8.90	8.90	0
2020-10-12	8.90	8.90	8.90	8.90	0
2020-10-09	8.90	8.90	8.90	8.90	0
2020-10-08	8.90	8.90	8.90	8.90	0
2020-10-07	8.90	8.90	8.90	8.90	0
2020-10-06	8.90	8.90	8.90	8.90	0
2020-10-05	8.90	8.90	8.90	8.90	0
2020-10-02	8.90	8.90	8.90	8.90	0
2020-10-01	8.90	8.90	8.90	8.90	0
2020-09-30	8.90	8.90	8.90	8.90	0
2020-09-29	8.90	8.90	8.90	8.90	0
2020-09-28	8.90	8.90	8.90	8.90	0
2020-09-25	8.90	8.90	8.90	8.90	0
2020-09-24	8.90	8.90	8.90	8.90	1,542,715
2020-09-23	8.90	8.90	8.90	8.90	0
2020-09-22	8.90	8.90	8.90	8.90	0
2020-09-21	8.90	8.90	8.90	8.90	3,398,360
2020-09-18	8.90	8.90	8.90	8.90	0
2020-09-17	8.90	8.90	8.90	8.90	0
2020-09-16	8.90	8.90	8.90	8.90	860
2020-09-15	8.90	8.90	8.90	8.90	0
2020-09-14	8.90	8.90	8.90	8.90	0
2020-09-11	8.90	8.90	8.90	8.90	0
2020-04-03	8.90	8.90	8.90	8.90	0
2020-04-02	8.90	8.90	8.90	8.90	0
2020-04-01	8.89	8.90	8.90	8.90	0

Share	Price	Change
Fletcher King (FLK)	44.50	27.14%
Ondine Biomed (OBI)	6.50	26.83%
Ceps (CEPS)	21.50	22.86%
Angle (AGL)	16.25	18.18%
Helix Exploration (HEX)	15.25	17.31%

Share	Price	Change
Mirriad Advertising (MIRI)	1.30	-40.23%
Indus Gas (INDI)	9.00	-25%
R&Q Insurance (RQIH)	1.80	-17.24%
Regtech Open (RTOP)	2.55	-14.93%
Seeen (SEEN)	3.75	-14.77%

Share	Price	Volume
Tower Resources (TRP)	0.0215	136,263,904
Red Rock Resources (RRR)	0.0525	124,453,117
Baron Oil (BOIL)	0.065	108,114,223
Supply@me Cap (SYME)	0.025	104,801,475
Mosman Oil Gas (MSMN)	0.019	92,243,507