Lyx Pdje Etf Share History

Lyx Pdje Etf Share Price history. The following table shows end-of-day data 0XCR historical share prices for Lyx Pdje Etf, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0XCR.L
Share Price 0XCR.L
Charts 0XCR.L
Trades 0XCR.L
History Compare
0XCR.L 0XCR.L
Share News 0XCR.L
RNS 0XCR.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-01	36.08	36.08	36.08	36.08	0
2024-04-30	36.08	36.08	36.08	36.08	0
2024-04-29	36.08	36.08	36.08	36.08	0
2024-04-26	36.08	36.08	36.08	36.08	0
2024-04-25	36.08	36.08	36.08	36.08	0
2024-04-24	34.67	34.67	34.67	34.67	0
2024-04-23	34.67	34.67	34.67	34.67	0
2024-04-22	34.67	34.67	34.67	34.67	0
2024-04-19	34.67	34.67	34.67	34.67	0
2024-04-18	34.67	34.67	34.67	34.67	0
2024-04-17	34.67	34.67	34.67	34.67	0
2024-04-16	34.67	34.67	34.67	34.67	0
2024-04-15	34.67	34.67	34.67	34.67	0
2024-04-12	34.67	34.67	34.67	34.67	0
2024-04-11	34.67	34.67	34.67	34.67	0
2024-04-10	34.67	34.67	34.67	34.67	0
2024-04-09	34.67	34.67	34.67	34.67	0
2024-04-08	34.67	34.67	34.67	34.67	0
2024-04-05	34.67	34.67	34.67	34.67	0
2024-04-04	34.67	34.67	34.67	34.67	0
2024-04-03	34.67	34.67	34.67	34.67	0
2024-04-02	34.67	34.67	34.67	34.67	0
2024-04-01	34.67	34.67	34.67	34.67	0
2024-03-29	34.67	34.67	34.67	34.67	0
2024-03-28	34.67	34.67	34.67	34.67	0
2024-03-27	34.67	34.67	34.67	34.67	0
2024-03-26	34.67	34.67	34.67	34.67	0
2024-03-25	34.67	34.67	34.67	34.67	0
2024-03-22	34.67	34.67	34.67	34.67	0
2024-03-21	34.67	34.67	34.67	34.67	0
2024-03-20	34.67	34.67	34.67	34.67	0
2024-03-19	34.67	34.67	34.67	34.67	0
2024-03-18	34.67	34.67	34.67	34.67	0
2024-03-15	34.67	34.67	34.67	34.67	0
2024-03-14	34.67	34.67	34.67	34.67	0
2024-03-13	34.67	34.67	34.67	34.67	0
2024-03-12	34.67	34.67	34.67	34.67	0
2024-03-11	34.67	34.67	34.67	34.67	0
2024-03-08	34.67	34.67	34.67	34.67	0
2024-03-07	34.67	34.67	34.67	34.67	0
2024-03-06	34.67	34.67	34.67	34.67	0
2024-03-05	34.67	34.67	34.67	34.67	0
2024-03-04	34.67	34.67	34.67	34.67	0
2024-03-01	34.67	34.67	34.67	34.67	0
2024-02-29	34.67	34.67	34.67	34.67	0
2024-02-28	34.67	34.67	34.67	34.67	0
2024-02-27	34.67	34.67	34.67	34.67	0
2024-02-26	34.67	34.67	34.67	34.67	0
2024-02-23	34.67	34.67	34.67	34.67	447
2024-02-22	33.89	33.89	33.89	33.89	0
2024-02-21	33.89	33.89	33.89	33.89	0
2024-02-20	33.89	33.89	33.89	33.89	0
2024-02-19	33.89	33.89	33.89	33.89	0
2024-02-16	33.89	33.89	33.89	33.89	0
2024-02-15	33.89	33.89	33.89	33.89	0
2024-02-14	33.89	33.89	33.89	33.89	0
2024-02-13	33.89	33.89	33.89	33.89	0
2024-02-12	33.89	33.89	33.89	33.89	0
2024-02-09	33.89	33.89	33.89	33.89	1,275
2024-02-08	32.97	32.97	32.97	32.97	29,500
2024-02-07	32.97	32.97	32.97	32.97	0
2024-02-06	32.97	32.97	32.97	32.97	0
2024-02-05	32.97	32.97	32.97	32.97	0
2024-02-02	32.97	32.97	32.97	32.97	0
2024-02-01	32.97	32.97	32.97	32.97	0
2024-01-31	32.97	32.97	32.97	32.97	0
2024-01-30	32.45	32.45	32.45	32.45	0
2024-01-29	32.45	32.45	32.45	32.45	30,754
2024-01-26	32.45	32.45	32.45	32.45	0
2024-01-25	32.45	32.45	32.45	32.45	0
2024-01-24	32.45	32.45	32.45	32.45	0
2024-01-23	31.67	31.67	31.67	31.67	86,280
2024-01-22	31.67	31.67	31.67	31.67	0
2024-01-19	31.67	31.67	31.67	31.67	0
2024-01-18	31.67	31.67	31.67	31.67	0
2024-01-17	31.67	31.67	31.67	31.67	0
2024-01-16	31.67	31.67	31.67	31.67	0
2024-01-15	31.67	31.67	31.67	31.67	0
2024-01-12	31.67	31.67	31.67	31.67	0
2024-01-11	31.67	31.67	31.67	31.67	0
2024-01-10	31.67	31.67	31.67	31.67	0
2024-01-09	31.67	31.67	31.67	31.67	0
2024-01-08	31.67	31.67	31.67	31.67	0
2024-01-05	31.67	31.67	31.67	31.67	0
2024-01-04	31.67	31.67	31.67	31.67	0
2024-01-03	31.67	31.67	31.67	31.67	0
2024-01-02	31.67	31.67	31.67	31.67	0
2024-01-01	31.67	31.67	31.67	31.67	0
2023-12-29	31.67	31.67	31.67	31.67	0
2023-12-28	31.67	31.67	31.67	31.67	0
2023-12-27	31.67	31.67	31.67	31.67	0
2023-12-26	30.32	30.32	30.32	30.32	0
2023-12-25	30.32	30.32	30.32	30.32	0
2023-12-22	30.32	30.32	30.32	30.32	0
2023-12-21	30.32	30.32	30.32	30.32	0
2023-12-20	30.32	30.32	30.32	30.32	0
2023-12-19	30.32	30.32	30.32	30.32	0
2023-12-18	30.32	30.32	30.32	30.32	0
2023-12-15	30.32	30.32	30.32	30.32	0
2023-12-14	30.32	30.32	30.32	30.32	0
2023-12-13	30.32	30.32	30.32	30.32	0
2023-12-12	30.32	30.32	30.32	30.32	0
2023-12-11	30.32	30.32	30.32	30.32	0
2023-12-08	30.32	30.32	30.32	30.32	0
2023-12-07	30.32	30.32	30.32	30.32	0
2023-12-06	30.32	30.32	30.32	30.32	0
2023-12-05	30.32	30.32	30.32	30.32	0
2023-12-04	30.32	30.32	30.32	30.32	0
2023-12-01	30.32	30.32	30.32	30.32	0
2023-11-30	30.32	30.32	30.32	30.32	0
2023-11-29	30.32	30.32	30.32	30.32	0
2023-11-28	30.32	30.32	30.32	30.32	0
2023-11-27	30.32	30.32	30.32	30.32	0
2023-11-24	30.32	30.32	30.32	30.32	0
2023-11-23	30.32	30.32	30.32	30.32	0
2023-11-22	30.32	30.32	30.32	30.32	0
2023-11-21	30.32	30.32	30.32	30.32	0
2023-11-20	30.32	30.32	30.32	30.32	0
2023-11-17	30.32	30.32	30.32	30.32	0
2023-11-16	30.32	30.32	30.32	30.32	0
2023-11-15	30.32	30.32	30.32	30.32	0
2023-11-14	30.32	30.32	30.32	30.32	0
2023-11-13	30.32	30.32	30.32	30.32	0
2023-11-10	30.32	30.32	30.32	30.32	0
2023-11-09	30.32	30.32	30.32	30.32	0
2023-11-08	30.32	30.32	30.32	30.32	0
2023-11-07	30.32	30.32	30.32	30.32	0
2023-11-06	30.32	30.32	30.32	30.32	0
2023-11-03	30.32	30.32	30.32	30.32	0
2023-11-02	30.32	30.32	30.32	30.32	0
2023-11-01	30.32	30.32	30.32	30.32	0
2023-10-31	30.32	30.32	30.32	30.32	0
2023-10-30	30.32	30.32	30.32	30.32	0
2023-10-27	30.32	30.32	30.32	30.32	0
2023-10-26	30.32	30.32	30.32	30.32	0
2023-10-25	30.32	30.32	30.32	30.32	0
2023-10-24	30.32	30.32	30.32	30.32	0
2023-10-23	30.32	30.32	30.32	30.32	0
2023-10-20	30.32	30.32	30.32	30.32	0
2023-10-19	30.32	30.32	30.32	30.32	0
2023-10-18	30.32	30.32	30.32	30.32	0
2023-10-17	30.32	30.32	30.32	30.32	0
2023-10-16	30.32	30.32	30.32	30.32	0
2023-10-13	30.32	30.32	30.32	30.32	0
2023-10-12	30.32	30.32	30.32	30.32	0
2023-10-11	30.32	30.32	30.32	30.32	0
2023-10-10	30.32	30.32	30.32	30.32	0
2023-10-09	30.32	30.32	30.32	30.32	0
2023-10-06	30.32	30.32	30.32	30.32	0
2023-10-05	30.32	30.32	30.32	30.32	0
2023-10-04	30.32	30.32	30.32	30.32	0
2023-10-03	30.32	30.32	30.32	30.32	0
2023-10-02	30.32	30.32	30.32	30.32	0
2023-09-29	30.32	30.32	30.32	30.32	0
2023-09-28	30.32	30.32	30.32	30.32	0
2023-09-27	30.32	30.32	30.32	30.32	0
2023-09-26	30.32	30.32	30.32	30.32	0
2023-09-25	30.32	30.32	30.32	30.32	0
2023-09-22	30.32	30.32	30.32	30.32	0
2023-09-21	30.50	30.50	30.50	30.50	36,696
2023-09-20	29.99	29.99	29.99	29.99	32,631
2023-09-19	29.99	29.99	29.99	29.99	0
2023-09-18	29.99	29.99	29.99	29.99	0
2023-09-15	29.99	29.99	29.99	29.99	0
2023-09-14	29.99	29.99	29.99	29.99	0
2023-09-13	29.99	29.99	29.99	29.99	0
2023-09-12	29.99	29.99	29.99	29.99	0
2023-09-11	29.99	29.99	29.99	29.99	0
2023-09-08	29.99	29.99	29.99	29.99	0
2023-09-07	29.99	29.99	29.99	29.99	0
2023-09-06	29.99	29.99	29.99	29.99	0
2023-09-05	29.99	29.99	29.99	29.99	0
2023-09-04	29.99	29.99	29.99	29.99	0
2023-09-01	29.99	29.99	29.99	29.99	0
2023-08-31	29.99	29.99	29.99	29.99	0
2023-08-30	29.99	29.99	29.99	29.99	0
2023-08-29	29.99	29.99	29.99	29.99	0
2023-08-28	29.99	29.99	29.99	29.99	0
2023-08-25	29.99	29.99	29.99	29.99	0
2023-08-24	29.99	29.99	29.99	29.99	0
2023-08-23	29.99	29.99	29.99	29.99	0
2023-08-22	29.99	29.99	29.99	29.99	0
2023-08-21	29.99	29.99	29.99	29.99	0
2023-08-18	29.99	29.99	29.99	29.99	0
2023-08-17	29.99	29.99	29.99	29.99	0
2023-08-16	29.99	29.99	29.99	29.99	0
2023-08-15	29.99	29.99	29.99	29.99	0
2023-08-14	29.99	29.99	29.99	29.99	0
2023-08-11	29.99	29.99	29.99	29.99	0
2023-08-10	29.99	29.99	29.99	29.99	0
2023-08-09	29.99	29.99	29.99	29.99	0
2023-08-08	29.99	29.99	29.99	29.99	0
2023-08-07	29.99	29.99	29.99	29.99	0
2023-08-04	29.99	29.99	29.99	29.99	0
2023-08-03	29.99	29.99	29.99	29.99	0
2023-08-02	29.99	29.99	29.99	29.99	0
2023-08-01	29.99	29.99	29.99	29.99	0
2023-07-31	29.99	29.99	29.99	29.99	0
2023-07-28	29.99	29.99	29.99	29.99	0
2023-07-27	29.99	29.99	29.99	29.99	0
2023-07-26	29.99	29.99	29.99	29.99	0
2023-07-25	29.99	29.99	29.99	29.99	0
2023-07-24	29.99	29.99	29.99	29.99	0
2023-07-21	29.30	29.30	29.30	29.30	0
2023-07-20	29.30	29.30	29.30	29.30	0
2023-07-19	29.30	29.30	29.30	29.30	0
2023-07-18	29.30	29.30	29.30	29.30	0
2023-07-17	29.30	29.30	29.30	29.30	0
2023-07-14	29.30	29.30	29.30	29.30	0
2023-07-13	29.30	29.30	29.30	29.30	0
2023-07-12	29.30	29.30	29.30	29.30	0
2023-07-11	29.30	29.30	29.30	29.30	0
2023-07-10	29.30	29.30	29.30	29.30	0
2023-07-07	29.30	29.30	29.30	29.30	0
2023-07-06	29.30	29.30	29.30	29.30	0
2023-07-05	29.30	29.30	29.30	29.30	0
2023-07-04	29.30	29.30	29.30	29.30	0
2023-07-03	29.30	29.30	29.30	29.30	0
2023-06-30	29.30	29.30	29.30	29.30	0
2023-06-29	29.30	29.30	29.30	29.30	0
2023-06-28	29.30	29.30	29.30	29.30	0
2023-06-27	29.30	29.30	29.30	29.30	0
2023-06-26	29.30	29.30	29.30	29.30	0
2023-06-23	29.30	29.30	29.30	29.30	0
2023-06-22	29.77	29.77	29.77	29.77	0
2023-06-21	29.77	29.77	29.77	29.77	0
2023-06-20	29.77	29.77	29.77	29.77	0
2023-06-19	29.77	29.77	29.77	29.77	0
2023-06-16	29.77	29.77	29.77	29.77	0
2023-06-15	29.77	29.77	29.77	29.77	0
2023-06-14	29.77	29.77	29.77	29.77	0
2023-06-13	29.77	29.77	29.77	29.77	0
2023-06-12	29.77	29.77	29.77	29.77	0
2023-06-09	28.77	28.77	28.77	28.77	0
2023-06-08	28.77	28.77	28.77	28.77	0
2023-06-07	28.77	28.77	28.77	28.77	0
2023-06-06	28.77	28.77	28.77	28.77	0
2023-06-05	28.77	28.77	28.77	28.77	0
2023-06-02	28.77	28.77	28.77	28.77	0
2023-06-01	28.77	28.77	28.77	28.77	0
2023-05-31	28.77	28.77	28.77	28.77	0
2023-05-30	28.77	28.77	28.77	28.77	0
2023-05-29	28.77	28.77	28.77	28.77	0
2023-05-26	28.77	28.77	28.77	28.77	0
2023-05-25	28.77	28.77	28.77	28.77	0
2023-05-24	28.77	28.77	28.77	28.77	0
2023-05-23	28.77	28.77	28.77	28.77	0
2023-05-22	28.77	28.77	28.77	28.77	0
2023-05-19	28.77	28.77	28.77	28.77	0
2023-05-18	28.77	28.77	28.77	28.77	0
2023-05-17	28.77	28.77	28.77	28.77	0
2023-05-16	28.77	28.77	28.77	28.77	0
2023-05-15	28.77	28.77	28.77	28.77	0
2023-05-12	28.77	28.77	28.77	28.77	0
2023-05-11	28.77	28.77	28.77	28.77	5,638
2023-05-10	28.32	28.32	28.32	28.32	0
2023-05-09	28.32	28.32	28.32	28.32	0
2023-05-08	28.32	28.32	28.32	28.32	0
2023-05-05	28.32	28.32	28.32	28.32	0
2023-05-04	28.32	28.32	28.32	28.32	0
2023-05-03	28.32	28.32	28.32	28.32	0
2023-05-02	28.32	28.32	28.32	28.32	0
2023-05-01	28.32	28.32	28.32	28.32	0
2023-04-28	28.32	28.32	28.32	28.32	0
2023-04-27	28.32	28.32	28.32	28.32	0
2023-04-26	28.32	28.32	28.32	28.32	0
2023-04-25	28.32	28.32	28.32	28.32	0
2023-04-24	28.32	28.32	28.32	28.32	0
2023-04-21	28.32	28.32	28.32	28.32	0
2023-04-20	28.32	28.32	28.32	28.32	0
2023-04-19	28.32	28.32	28.32	28.32	0
2023-04-18	28.32	28.32	28.32	28.32	0
2023-04-17	28.32	28.32	28.32	28.32	0
2023-04-14	28.32	28.32	28.32	28.32	0
2023-04-13	28.32	28.32	28.32	28.32	0
2023-04-12	28.32	28.32	28.32	28.32	0
2023-04-11	28.32	28.32	28.32	28.32	0
2023-04-10	28.32	28.32	28.32	28.32	0
2023-04-07	28.32	28.32	28.32	28.32	0
2023-04-06	28.32	28.32	28.32	28.32	0
2023-04-05	28.32	28.32	28.32	28.32	0
2023-04-04	28.32	28.32	28.32	28.32	0
2023-04-03	28.32	28.32	28.32	28.32	0
2023-03-31	28.32	28.32	28.32	28.32	0
2023-03-30	28.32	28.32	28.32	28.32	0
2023-03-29	28.32	28.32	28.32	28.32	0
2023-03-28	28.32	28.32	28.32	28.32	0
2023-03-27	28.32	28.32	28.32	28.32	0
2023-03-24	28.32	28.32	28.32	28.32	0
2023-03-23	28.32	28.32	28.32	28.32	0
2023-03-22	28.32	28.32	28.32	28.32	0
2023-03-21	28.32	28.32	28.32	28.32	0
2023-03-20	28.32	28.32	28.32	28.32	0
2023-03-17	28.32	28.32	28.32	28.32	0
2023-03-16	28.32	28.32	28.32	28.32	0
2023-03-15	28.32	28.32	28.32	28.32	0
2023-03-14	28.32	28.32	28.32	28.32	0
2023-03-13	28.32	28.32	28.32	28.32	0
2023-03-10	28.32	28.32	28.32	28.32	0
2023-03-09	28.32	28.32	28.32	28.32	0
2023-03-08	28.32	28.32	28.32	28.32	0
2023-03-07	28.32	28.32	28.32	28.32	0
2023-03-06	28.32	28.32	28.32	28.32	0
2023-03-03	28.32	28.32	28.32	28.32	0
2023-03-02	28.32	28.32	28.32	28.32	0
2023-03-01	28.32	28.32	28.32	28.32	0
2023-02-28	28.32	28.32	28.32	28.32	0
2023-02-27	28.32	28.32	28.32	28.32	0
2023-02-24	28.32	28.32	28.32	28.32	0
2023-02-23	28.32	28.32	28.32	28.32	0
2023-02-22	28.32	28.32	28.32	28.32	0
2023-02-21	28.32	28.32	28.32	28.32	0
2023-02-20	28.32	28.32	28.32	28.32	0
2023-02-17	28.32	28.32	28.32	28.32	0
2023-02-16	28.32	28.32	28.32	28.32	0
2023-02-15	28.32	28.32	28.32	28.32	0
2023-02-14	28.32	28.32	28.32	28.32	0
2023-02-13	28.32	28.32	28.32	28.32	0
2023-02-10	28.32	28.32	28.32	28.32	0
2023-02-09	28.32	28.32	28.32	28.32	0
2023-02-08	28.32	28.32	28.32	28.32	0
2023-02-07	28.32	28.32	28.32	28.32	0
2023-02-06	28.32	28.32	28.32	28.32	0
2023-02-03	28.32	28.32	28.32	28.32	0
2023-02-02	28.32	28.32	28.32	28.32	0
2023-02-01	28.32	28.32	28.32	28.32	0
2023-01-31	28.32	28.32	28.32	28.32	0
2023-01-30	28.32	28.32	28.32	28.32	0
2023-01-27	28.32	28.32	28.32	28.32	0
2023-01-26	28.32	28.32	28.32	28.32	0
2023-01-25	28.32	28.32	28.32	28.32	0
2023-01-24	28.32	28.32	28.32	28.32	0
2023-01-23	28.32	28.32	28.32	28.32	0
2023-01-20	28.32	28.32	28.32	28.32	0
2023-01-19	28.32	28.32	28.32	28.32	3,740
2023-01-18	28.32	28.32	28.32	28.32	0
2023-01-17	28.32	28.32	28.32	28.32	0
2023-01-16	28.32	28.32	28.32	28.32	0
2023-01-13	28.32	28.32	28.32	28.32	0
2023-01-12	28.32	28.32	28.32	28.32	0
2023-01-11	28.32	28.32	28.32	28.32	0
2023-01-10	28.32	28.32	28.32	28.32	0
2023-01-09	28.32	28.32	28.32	28.32	0
2023-01-06	28.32	28.32	28.32	28.32	0
2023-01-05	28.32	28.32	28.32	28.32	0
2023-01-04	28.32	28.32	28.32	28.32	0
2023-01-03	28.32	28.32	28.32	28.32	0
2023-01-02	28.32	28.32	28.32	28.32	0
2022-12-30	28.32	28.32	28.32	28.32	0
2022-12-29	28.32	28.32	28.32	28.32	0
2022-12-28	28.32	28.32	28.32	28.32	0
2022-12-27	28.32	28.32	28.32	28.32	0
2022-12-26	28.32	28.32	28.32	28.32	0
2022-12-23	28.32	28.32	28.32	28.32	0
2022-12-22	28.32	28.32	28.32	28.32	0
2022-12-21	28.32	28.32	28.32	28.32	0
2022-12-20	28.32	28.32	28.32	28.32	0
2022-12-19	28.32	28.32	28.32	28.32	0
2022-12-16	28.32	28.32	28.32	28.32	0
2022-12-15	28.32	28.32	28.32	28.32	0
2022-12-14	28.32	28.32	28.32	28.32	0
2022-12-13	28.32	28.32	28.32	28.32	0
2022-12-12	28.32	28.32	28.32	28.32	0
2022-12-09	28.32	28.32	28.32	28.32	0
2022-12-08	28.32	28.32	28.32	28.32	0
2022-12-07	28.32	28.32	28.32	28.32	0
2022-12-06	28.32	28.32	28.32	28.32	0
2022-12-05	28.32	28.32	28.32	28.32	0
2022-12-02	28.32	28.32	28.32	28.32	0
2022-12-01	28.32	28.32	28.32	28.32	0
2022-11-30	28.32	28.32	28.32	28.32	0
2022-11-29	28.32	28.32	28.32	28.32	0
2022-11-28	28.32	28.32	28.32	28.32	0
2022-11-25	28.32	28.32	28.32	28.32	0
2022-11-24	28.32	28.32	28.32	28.32	0
2022-11-23	28.32	28.32	28.32	28.32	0
2022-11-22	28.32	28.32	28.32	28.32	0
2022-11-21	28.32	28.32	28.32	28.32	0
2022-11-18	28.32	28.32	28.32	28.32	0
2022-11-17	28.32	28.32	28.32	28.32	0
2022-11-16	28.32	28.32	28.32	28.32	0
2022-11-15	28.32	28.32	28.32	28.32	0
2022-11-14	28.32	28.32	28.32	28.32	0
2022-11-11	28.32	28.32	28.32	28.32	0
2022-11-10	28.32	28.32	28.32	28.32	0
2022-11-09	28.32	28.32	28.32	28.32	0
2022-11-08	28.32	28.32	28.32	28.32	0
2022-11-07	28.32	28.32	28.32	28.32	0
2022-11-04	28.32	28.32	28.32	28.32	0
2022-11-03	28.32	28.32	28.32	28.32	0
2022-11-02	28.32	28.32	28.32	28.32	0
2022-11-01	28.32	28.32	28.32	28.32	0
2022-10-31	28.32	28.32	28.32	28.32	0
2022-10-28	28.32	28.32	28.32	28.32	0
2022-10-27	28.32	28.32	28.32	28.32	0
2022-10-26	28.32	28.32	28.32	28.32	0
2022-10-25	28.32	28.32	28.32	28.32	0
2022-10-24	28.32	28.32	28.32	28.32	0
2022-10-21	28.32	28.32	28.32	28.32	0
2022-10-20	28.32	28.32	28.32	28.32	0
2022-10-19	28.32	28.32	28.32	28.32	0
2022-10-18	28.32	28.32	28.32	28.32	0
2022-10-17	28.32	28.32	28.32	28.32	0
2022-10-14	28.32	28.32	28.32	28.32	0
2022-10-13	28.32	28.32	28.32	28.32	0
2022-10-12	28.32	28.32	28.32	28.32	0
2022-10-11	28.32	28.32	28.32	28.32	0
2022-10-10	28.32	28.32	28.32	28.32	0
2022-10-07	28.32	28.32	28.32	28.32	0
2022-10-06	28.32	28.32	28.32	28.32	0
2022-10-05	28.32	28.32	28.32	28.32	0
2022-10-04	28.32	28.32	28.32	28.32	21
2022-10-03	27.99	27.99	27.99	27.99	17
2022-09-30	29.11	29.11	29.11	29.11	0
2022-09-29	29.11	29.11	29.11	29.11	0
2022-09-28	29.11	29.11	29.11	29.11	0
2022-09-27	29.11	29.11	29.11	29.11	0
2022-09-26	29.11	29.11	29.11	29.11	0
2022-09-23	29.11	29.11	29.11	29.11	0
2022-09-22	29.11	29.11	29.11	29.11	0
2022-09-21	29.11	29.11	29.11	29.11	0
2022-09-20	29.11	29.11	29.11	29.11	0
2022-09-19	29.11	29.11	29.11	29.11	0
2022-09-16	29.11	29.11	29.11	29.11	0
2022-09-15	29.11	29.11	29.11	29.11	70
2022-09-14	29.73	29.73	29.73	29.73	0
2022-09-13	29.73	29.73	29.73	29.73	0
2022-09-12	29.73	29.73	29.73	29.73	0
2022-09-09	29.73	29.73	29.73	29.73	26
2022-09-08	29.63	29.63	29.63	29.63	0
2022-09-07	29.63	29.63	29.63	29.63	0
2022-09-06	29.63	29.63	29.63	29.63	0
2022-09-05	29.63	29.63	29.63	29.63	16
2022-09-02	31.20	31.20	31.20	31.20	0
2022-09-01	31.20	31.20	31.20	31.20	0
2022-08-31	31.20	31.20	31.20	31.20	0
2022-08-30	31.20	31.20	31.20	31.20	0
2022-08-29	31.20	31.20	31.20	31.20	0
2022-08-26	31.20	31.20	31.20	31.20	0
2022-08-25	31.20	31.20	31.20	31.20	0
2022-08-24	31.20	31.20	31.20	31.20	0
2022-08-23	31.20	31.20	31.20	31.20	0
2022-08-22	31.20	31.20	31.20	31.20	0
2022-08-19	31.20	31.20	31.20	31.20	0
2022-08-18	31.20	31.20	31.20	31.20	0
2022-08-17	31.20	31.20	31.20	31.20	111
2022-08-16	29.05	29.05	29.05	29.05	0
2022-08-15	29.05	29.05	29.05	29.05	0
2022-08-12	29.05	29.05	29.05	29.05	0
2022-08-11	29.05	29.05	29.05	29.05	0
2022-08-10	29.05	29.05	29.05	29.05	0
2022-08-09	29.05	29.05	29.05	29.05	0
2022-08-08	29.05	29.05	29.05	29.05	0
2022-08-05	29.05	29.05	29.05	29.05	0
2022-08-04	29.05	29.05	29.05	29.05	0
2022-08-03	29.05	29.05	29.05	29.05	0
2022-08-02	29.05	29.05	29.05	29.05	0
2022-08-01	29.05	29.05	29.05	29.05	0
2022-07-29	29.05	29.05	29.05	29.05	0
2022-07-28	29.05	29.05	29.05	29.05	0
2022-07-27	29.05	29.05	29.05	29.05	0
2022-07-26	29.05	29.05	29.05	29.05	0
2022-07-25	29.05	29.05	29.05	29.05	0
2022-07-22	29.05	29.05	29.05	29.05	0
2022-07-21	29.05	29.05	29.05	29.05	0
2022-07-20	29.05	29.05	29.05	29.05	0
2022-07-19	29.05	29.05	29.05	29.05	0
2022-07-18	29.05	29.05	29.05	29.05	41
2022-07-15	26.72	26.72	26.72	26.72	0
2022-07-14	26.72	26.72	26.72	26.72	0
2022-07-13	26.72	26.72	26.72	26.72	0
2022-07-12	26.72	26.72	26.72	26.72	0
2022-07-11	26.72	26.72	26.72	26.72	0
2022-07-08	26.72	26.72	26.72	26.72	0
2022-07-07	26.72	26.72	26.72	26.72	0
2022-07-06	26.72	26.72	26.72	26.72	0
2022-07-05	26.72	26.72	26.72	26.72	0
2022-07-04	26.72	26.72	26.72	26.72	0
2022-07-01	26.72	26.72	26.72	26.72	0
2022-06-30	26.72	26.72	26.72	26.72	0
2022-06-29	26.72	26.72	26.72	26.72	0
2022-06-28	26.72	26.72	26.72	26.72	0
2022-06-27	26.72	26.72	26.72	26.72	0
2022-06-24	26.72	26.72	26.72	26.72	0
2022-06-23	26.72	26.72	26.72	26.72	0
2022-06-22	26.72	26.72	26.72	26.72	0
2022-06-21	26.72	26.72	26.72	26.72	0
2022-06-20	26.72	26.72	26.72	26.72	0
2022-06-17	26.72	26.72	26.72	26.72	0
2022-06-16	26.72	26.72	26.72	26.72	300
2022-06-15	27.33	27.33	27.33	27.33	0
2022-06-14	27.33	27.33	27.33	27.33	18
2022-06-13	27.45	27.45	27.45	27.45	20
2022-06-10	28.94	28.94	28.94	28.94	0
2022-06-09	28.94	28.94	28.94	28.94	0
2022-06-08	28.94	28.94	28.94	28.94	0
2022-06-07	28.94	28.94	28.94	28.94	0
2022-06-06	28.94	28.94	28.94	28.94	51
2022-06-03	27.73	27.73	27.73	27.73	0
2022-06-02	27.73	27.73	27.73	27.73	0
2022-06-01	27.73	27.73	27.73	27.73	0
2022-05-31	27.73	27.73	27.73	27.73	0
2022-05-30	27.73	27.73	27.73	27.73	0
2022-05-27	27.73	27.73	27.73	27.73	0
2022-05-26	27.73	27.73	27.73	27.73	0
2022-05-25	27.73	27.73	27.73	27.73	0
2022-05-24	27.51	27.51	27.51	27.51	3
2022-05-23	29.75	29.75	29.75	29.75	0
2022-05-20	29.75	29.75	29.75	29.75	0
2022-05-19	29.75	29.75	29.75	29.75	0
2022-05-18	29.75	29.75	29.75	29.75	0
2022-05-17	29.75	29.75	29.75	29.75	0
2022-05-16	29.75	29.75	29.75	29.75	0
2022-05-13	29.75	29.75	29.75	29.75	0
2022-05-12	29.75	29.75	29.75	29.75	0
2022-05-11	29.75	29.75	29.75	29.75	0
2022-05-10	29.75	29.75	29.75	29.75	0
2022-05-09	29.75	29.75	29.75	29.75	0
2022-05-06	29.75	29.75	29.75	29.75	0
2022-05-05	29.75	29.75	29.75	29.75	0
2022-05-04	29.75	29.75	29.75	29.75	0
2022-05-03	29.75	29.75	29.75	29.75	0
2022-05-02	29.75	29.75	29.75	29.75	0
2022-04-29	29.75	29.75	29.75	29.75	60
2022-04-28	29.85	29.85	29.85	29.85	0
2022-04-27	29.85	29.85	29.85	29.85	0
2022-04-26	29.85	29.85	29.85	29.85	0
2022-04-25	29.85	29.85	29.85	29.85	0
2022-04-22	29.85	29.85	29.85	29.85	16
2022-04-21	22.66	22.66	22.66	22.66	0
2022-04-20	22.66	22.66	22.66	22.66	0
2022-04-19	22.66	22.66	22.66	22.66	0
2022-04-18	22.66	22.66	22.66	22.66	0
2022-04-15	22.66	22.66	22.66	22.66	0
2022-04-14	22.66	22.66	22.66	22.66	0
2022-04-13	22.66	22.66	22.66	22.66	0
2022-04-12	22.66	22.66	22.66	22.66	0
2022-04-11	22.66	22.66	22.66	22.66	0
2022-04-08	22.66	22.66	22.66	22.66	0
2022-04-07	22.66	22.66	22.66	22.66	0
2022-04-06	22.66	22.66	22.66	22.66	0
2022-04-05	22.66	22.66	22.66	22.66	0
2022-04-04	22.66	22.66	22.66	22.66	0
2022-04-01	22.66	22.66	22.66	22.66	0
2022-03-31	22.66	22.66	22.66	22.66	0
2022-03-30	22.66	22.66	22.66	22.66	0
2022-03-29	22.66	22.66	22.66	22.66	0
2022-03-28	22.66	22.66	22.66	22.66	0
2022-03-25	22.66	22.66	22.66	22.66	0
2022-03-24	22.66	22.66	22.66	22.66	0
2022-03-23	22.66	22.66	22.66	22.66	0
2022-03-22	22.66	22.66	22.66	22.66	0
2022-03-21	22.66	22.66	22.66	22.66	0
2022-03-18	22.66	22.66	22.66	22.66	0
2022-03-17	22.66	22.66	22.66	22.66	0
2022-03-16	22.66	22.66	22.66	22.66	0
2022-03-15	22.66	22.66	22.66	22.66	0
2022-03-14	22.66	22.66	22.66	22.66	0
2022-03-11	22.66	22.66	22.66	22.66	0
2022-03-10	22.66	22.66	22.66	22.66	0
2022-03-09	22.66	22.66	22.66	22.66	0
2022-03-08	22.66	22.66	22.66	22.66	0
2022-03-07	22.66	22.66	22.66	22.66	0
2022-03-04	22.66	22.66	22.66	22.66	0
2022-03-03	22.66	22.66	22.66	22.66	0
2022-03-02	22.66	22.66	22.66	22.66	0
2022-03-01	22.66	22.66	22.66	22.66	0
2022-02-28	22.66	22.66	22.66	22.66	0
2022-02-25	22.66	22.66	22.66	22.66	0
2022-02-24	22.66	22.66	22.66	22.66	0
2022-02-23	22.66	22.66	22.66	22.66	0
2022-02-22	22.66	22.66	22.66	22.66	0
2022-02-21	22.66	22.66	22.66	22.66	0
2022-02-18	22.66	22.66	22.66	22.66	0
2022-02-17	22.66	22.66	22.66	22.66	0
2022-02-16	22.66	22.66	22.66	22.66	0
2022-02-15	22.66	22.66	22.66	22.66	0
2022-02-14	22.66	22.66	22.66	22.66	0
2022-02-11	22.66	22.66	22.66	22.66	0
2022-02-10	22.66	22.66	22.66	22.66	0
2022-02-09	22.66	22.66	22.66	22.66	0
2022-02-08	22.66	22.66	22.66	22.66	0
2022-02-07	22.66	22.66	22.66	22.66	0
2022-02-04	22.66	22.66	22.66	22.66	0
2022-02-03	22.66	22.66	22.66	22.66	0
2022-02-02	22.66	22.66	22.66	22.66	0
2022-02-01	22.66	22.66	22.66	22.66	0
2022-01-31	22.66	22.66	22.66	22.66	0
2022-01-28	22.66	22.66	22.66	22.66	0
2022-01-27	22.66	22.66	22.66	22.66	0
2022-01-26	22.66	22.66	22.66	22.66	0
2022-01-25	22.66	22.66	22.66	22.66	0
2022-01-24	22.66	22.66	22.66	22.66	0
2022-01-21	22.66	22.66	22.66	22.66	0
2022-01-20	22.66	22.66	22.66	22.66	0
2022-01-19	22.66	22.66	22.66	22.66	0
2022-01-18	22.66	22.66	22.66	22.66	0
2022-01-17	22.66	22.66	22.66	22.66	0
2022-01-14	22.66	22.66	22.66	22.66	0
2022-01-13	22.66	22.66	22.66	22.66	0
2022-01-12	22.66	22.66	22.66	22.66	0
2022-01-11	22.66	22.66	22.66	22.66	0
2022-01-10	22.66	22.66	22.66	22.66	0
2022-01-07	22.66	22.66	22.66	22.66	0
2022-01-06	22.66	22.66	22.66	22.66	0
2022-01-05	22.66	22.66	22.66	22.66	0
2022-01-04	22.66	22.66	22.66	22.66	0
2022-01-03	22.66	22.66	22.66	22.66	0
2021-12-31	22.66	22.66	22.66	22.66	0
2021-12-30	22.66	22.66	22.66	22.66	0
2021-12-29	22.66	22.66	22.66	22.66	0
2021-12-28	22.66	22.66	22.66	22.66	0
2021-12-27	22.66	22.66	22.66	22.66	0
2021-12-24	22.66	22.66	22.66	22.66	0
2021-12-23	22.66	22.66	22.66	22.66	0
2021-12-22	22.66	22.66	22.66	22.66	0
2021-12-21	22.66	22.66	22.66	22.66	0
2021-12-20	22.66	22.66	22.66	22.66	0
2021-12-17	22.66	22.66	22.66	22.66	0
2021-12-16	22.66	22.66	22.66	22.66	0
2021-12-15	22.66	22.66	22.66	22.66	0
2021-12-14	22.66	22.66	22.66	22.66	0
2021-12-13	22.66	22.66	22.66	22.66	0
2021-12-10	22.66	22.66	22.66	22.66	0
2021-12-09	22.66	22.66	22.66	22.66	0
2021-12-08	22.66	22.66	22.66	22.66	0
2021-12-07	22.66	22.66	22.66	22.66	0
2021-12-06	22.66	22.66	22.66	22.66	0
2021-12-03	22.66	22.66	22.66	22.66	0
2021-12-02	22.66	22.66	22.66	22.66	0
2021-12-01	22.66	22.66	22.66	22.66	0
2021-11-30	22.66	22.66	22.66	22.66	0
2021-11-29	22.66	22.66	22.66	22.66	0
2021-11-26	22.66	22.66	22.66	22.66	0
2021-11-25	22.66	22.66	22.66	22.66	0
2021-11-24	22.66	22.66	22.66	22.66	0
2021-11-23	22.66	22.66	22.66	22.66	0
2021-11-22	22.66	22.66	22.66	22.66	0
2021-11-19	22.66	22.66	22.66	22.66	0
2021-11-18	22.66	22.66	22.66	22.66	0
2021-11-17	22.66	22.66	22.66	22.66	0
2021-11-16	22.66	22.66	22.66	22.66	0
2021-11-15	22.66	22.66	22.66	22.66	0
2021-11-12	22.66	22.66	22.66	22.66	0
2021-11-11	22.66	22.66	22.66	22.66	0
2021-11-10	22.66	22.66	22.66	22.66	0
2021-11-09	22.66	22.66	22.66	22.66	0
2021-11-08	22.66	22.66	22.66	22.66	0
2021-11-05	22.66	22.66	22.66	22.66	0
2021-11-04	22.66	22.66	22.66	22.66	0
2021-11-03	22.66	22.66	22.66	22.66	0
2021-11-02	22.66	22.66	22.66	22.66	0
2021-11-01	22.66	22.66	22.66	22.66	0
2021-10-29	22.66	22.66	22.66	22.66	0
2021-10-28	22.66	22.66	22.66	22.66	0
2021-10-27	22.66	22.66	22.66	22.66	0
2021-10-26	22.66	22.66	22.66	22.66	0
2021-10-25	22.66	22.66	22.66	22.66	0
2021-10-22	22.66	22.66	22.66	22.66	0
2021-10-21	22.66	22.66	22.66	22.66	0
2021-10-20	22.66	22.66	22.66	22.66	0
2021-10-19	22.66	22.66	22.66	22.66	0
2021-10-18	22.66	22.66	22.66	22.66	0
2021-10-15	22.66	22.66	22.66	22.66	0
2021-10-14	22.66	22.66	22.66	22.66	0
2021-10-13	22.66	22.66	22.66	22.66	0
2021-10-12	22.66	22.66	22.66	22.66	0
2021-10-11	22.66	22.66	22.66	22.66	0
2021-10-08	22.66	22.66	22.66	22.66	0
2021-10-07	22.66	22.66	22.66	22.66	0
2021-10-06	22.66	22.66	22.66	22.66	0
2021-10-05	22.66	22.66	22.66	22.66	0
2021-10-04	22.66	22.66	22.66	22.66	0
2021-10-01	22.66	22.66	22.66	22.66	0
2021-09-30	22.66	22.66	22.66	22.66	0
2021-09-29	22.66	22.66	22.66	22.66	0
2021-09-28	22.66	22.66	22.66	22.66	0
2021-09-27	22.66	22.66	22.66	22.66	0
2021-09-24	22.66	22.66	22.66	22.66	0
2021-09-23	22.66	22.66	22.66	22.66	0
2021-09-22	22.66	22.66	22.66	22.66	0
2021-09-21	22.66	22.66	22.66	22.66	0
2021-09-20	22.66	22.66	22.66	22.66	0
2021-09-17	22.66	22.66	22.66	22.66	0
2021-09-16	22.66	22.66	22.66	22.66	0
2021-09-15	22.66	22.66	22.66	22.66	0
2021-09-14	22.66	22.66	22.66	22.66	0
2021-09-13	22.66	22.66	22.66	22.66	0
2021-09-10	22.66	22.66	22.66	22.66	0
2021-09-09	22.66	22.66	22.66	22.66	0
2021-09-08	22.66	22.66	22.66	22.66	0
2021-09-07	22.66	22.66	22.66	22.66	0
2021-09-06	22.66	22.66	22.66	22.66	0
2021-09-03	22.66	22.66	22.66	22.66	0
2021-09-02	22.66	22.66	22.66	22.66	0
2021-09-01	22.66	22.66	22.66	22.66	0
2021-08-31	22.66	22.66	22.66	22.66	0
2021-08-30	22.66	22.66	22.66	22.66	0
2021-08-27	22.66	22.66	22.66	22.66	0
2021-08-26	22.66	22.66	22.66	22.66	0
2021-08-25	22.66	22.66	22.66	22.66	0
2021-08-24	22.66	22.66	22.66	22.66	0
2021-08-23	22.66	22.66	22.66	22.66	0
2021-08-20	22.66	22.66	22.66	22.66	0
2021-08-19	22.66	22.66	22.66	22.66	0
2021-08-18	22.66	22.66	22.66	22.66	0
2021-08-17	22.66	22.66	22.66	22.66	0
2021-08-16	22.66	22.66	22.66	22.66	0
2021-08-13	22.66	22.66	22.66	22.66	0
2021-08-12	22.66	22.66	22.66	22.66	0
2021-08-11	22.66	22.66	22.66	22.66	0
2021-08-10	22.66	22.66	22.66	22.66	0
2021-08-09	22.66	22.66	22.66	22.66	0
2021-08-06	22.66	22.66	22.66	22.66	0
2021-08-05	22.66	22.66	22.66	22.66	0
2021-08-04	22.66	22.66	22.66	22.66	0
2021-08-03	22.66	22.66	22.66	22.66	0
2021-08-02	22.66	22.66	22.66	22.66	0
2021-07-30	22.66	22.66	22.66	22.66	0
2021-07-29	22.66	22.66	22.66	22.66	0
2021-07-28	22.66	22.66	22.66	22.66	0
2021-07-27	22.66	22.66	22.66	22.66	0
2021-07-26	22.66	22.66	22.66	22.66	0
2021-07-23	22.66	22.66	22.66	22.66	0
2021-07-22	22.66	22.66	22.66	22.66	0
2021-07-21	22.66	22.66	22.66	22.66	0
2021-07-20	22.66	22.66	22.66	22.66	0
2021-07-19	22.66	22.66	22.66	22.66	0
2021-07-16	22.66	22.66	22.66	22.66	0
2021-07-15	22.66	22.66	22.66	22.66	0
2021-07-14	22.66	22.66	22.66	22.66	0
2021-07-13	22.66	22.66	22.66	22.66	0
2021-07-12	22.66	22.66	22.66	22.66	0
2021-07-09	22.66	22.66	22.66	22.66	0
2021-07-08	22.66	22.66	22.66	22.66	0
2021-07-07	22.66	22.66	22.66	22.66	0
2021-07-06	22.66	22.66	22.66	22.66	0
2021-07-05	22.66	22.66	22.66	22.66	0
2021-07-02	22.66	22.66	22.66	22.66	0
2021-07-01	22.66	22.66	22.66	22.66	0
2021-06-30	22.66	22.66	22.66	22.66	0
2021-06-29	22.66	22.66	22.66	22.66	0
2021-06-28	22.66	22.66	22.66	22.66	0
2021-06-25	22.66	22.66	22.66	22.66	0
2021-06-24	22.66	22.66	22.66	22.66	0
2021-06-23	22.66	22.66	22.66	22.66	0
2021-06-22	22.66	22.66	22.66	22.66	0
2021-06-21	22.66	22.66	22.66	22.66	0
2021-06-18	22.66	22.66	22.66	22.66	0
2021-06-17	22.66	22.66	22.66	22.66	0
2021-06-16	22.66	22.66	22.66	22.66	0
2021-06-15	22.66	22.66	22.66	22.66	0
2021-06-14	22.66	22.66	22.66	22.66	0
2021-06-11	22.66	22.66	22.66	22.66	0
2021-06-10	22.66	22.66	22.66	22.66	0
2021-06-09	22.66	22.66	22.66	22.66	0
2021-06-08	22.66	22.66	22.66	22.66	0
2021-06-07	22.66	22.66	22.66	22.66	0
2021-06-04	22.66	22.66	22.66	22.66	0
2021-06-03	22.66	22.66	22.66	22.66	0
2021-06-02	22.66	22.66	22.66	22.66	0
2021-06-01	22.66	22.66	22.66	22.66	0
2021-05-28	22.66	22.66	22.66	22.66	0
2021-05-27	22.66	22.66	22.66	22.66	0
2021-05-26	22.66	22.66	22.66	22.66	0
2021-05-25	22.66	22.66	22.66	22.66	0
2021-05-24	22.66	22.66	22.66	22.66	0
2021-05-21	22.66	22.66	22.66	22.66	0
2021-05-20	22.66	22.66	22.66	22.66	0
2021-05-19	22.66	22.66	22.66	22.66	0
2021-05-18	22.66	22.66	22.66	22.66	0
2021-05-17	22.66	22.66	22.66	22.66	0
2021-05-14	22.66	22.66	22.66	22.66	0
2021-05-13	22.66	22.66	22.66	22.66	0
2021-05-12	22.66	22.66	22.66	22.66	0
2021-05-11	22.66	22.66	22.66	22.66	0
2021-05-10	22.66	22.66	22.66	22.66	0
2021-05-07	22.66	22.66	22.66	22.66	0
2021-05-06	22.66	22.66	22.66	22.66	0
2021-05-05	22.66	22.66	22.66	22.66	0
2021-05-04	22.66	22.66	22.66	22.66	0
2021-04-30	22.66	22.66	22.66	22.66	0
2021-04-29	22.66	22.66	22.66	22.66	0
2021-04-28	22.66	22.66	22.66	22.66	0
2021-04-27	22.66	22.66	22.66	22.66	0
2021-04-26	22.66	22.66	22.66	22.66	0
2021-04-23	22.66	22.66	22.66	22.66	0
2021-04-22	22.66	22.66	22.66	22.66	0
2021-04-21	22.66	22.66	22.66	22.66	0
2021-04-20	22.66	22.66	22.66	22.66	0
2021-04-19	22.66	22.66	22.66	22.66	0
2021-04-16	22.66	22.66	22.66	22.66	0
2021-04-15	22.66	22.66	22.66	22.66	0
2021-04-14	22.66	22.66	22.66	22.66	0
2021-04-13	22.66	22.66	22.66	22.66	0
2021-04-12	22.66	22.66	22.66	22.66	0
2021-04-09	22.66	22.66	22.66	22.66	0
2021-04-08	22.66	22.66	22.66	22.66	0
2021-04-07	22.66	22.66	22.66	22.66	0
2021-04-06	22.66	22.66	22.66	22.66	0
2021-04-01	22.66	22.66	22.66	22.66	0
2021-03-31	22.66	22.66	22.66	22.66	0
2021-03-30	22.66	22.66	22.66	22.66	0
2021-03-29	22.66	22.66	22.66	22.66	0
2021-03-26	22.66	22.66	22.66	22.66	0
2021-03-25	22.66	22.66	22.66	22.66	0
2021-03-24	22.66	22.66	22.66	22.66	0
2021-03-23	22.66	22.66	22.66	22.66	0
2021-03-22	22.66	22.66	22.66	22.66	0
2021-03-19	22.66	22.66	22.66	22.66	0
2021-03-18	22.66	22.66	22.66	22.66	0
2021-03-17	22.66	22.66	22.66	22.66	0
2021-03-16	22.66	22.66	22.66	22.66	0
2021-03-15	22.66	22.66	22.66	22.66	0
2021-03-12	22.66	22.66	22.66	22.66	0
2021-03-11	22.66	22.66	22.66	22.66	0
2021-03-10	22.66	22.66	22.66	22.66	0
2021-03-09	22.66	22.66	22.66	22.66	0
2021-03-08	22.66	22.66	22.66	22.66	0
2021-03-05	22.66	22.66	22.66	22.66	0
2021-03-04	22.66	22.66	22.66	22.66	0
2021-03-03	22.66	22.66	22.66	22.66	0
2021-03-02	22.66	22.66	22.66	22.66	0
2021-03-01	22.66	22.66	22.66	22.66	0
2021-02-26	22.66	22.66	22.66	22.66	0
2021-02-25	22.66	22.66	22.66	22.66	0
2021-02-24	22.66	22.66	22.66	22.66	0
2021-02-23	22.66	22.66	22.66	22.66	0
2021-02-22	22.66	22.66	22.66	22.66	0
2021-02-19	22.66	22.66	22.66	22.66	0
2021-02-18	22.66	22.66	22.66	22.66	0
2021-02-17	22.66	22.66	22.66	22.66	0
2021-02-16	22.66	22.66	22.66	22.66	0
2021-02-15	22.66	22.66	22.66	22.66	0
2021-02-12	22.66	22.66	22.66	22.66	0
2021-02-11	22.66	22.66	22.66	22.66	0
2021-02-10	22.66	22.66	22.66	22.66	0
2021-02-09	22.66	22.66	22.66	22.66	0
2021-02-08	22.66	22.66	22.66	22.66	0
2021-02-05	22.66	22.66	22.66	22.66	0
2021-02-04	22.66	22.66	22.66	22.66	0
2021-02-03	22.66	22.66	22.66	22.66	0
2021-02-02	22.66	22.66	22.66	22.66	0
2021-02-01	22.66	22.66	22.66	22.66	0
2021-01-29	22.66	22.66	22.66	22.66	0
2021-01-28	22.66	22.66	22.66	22.66	0
2021-01-27	22.66	22.66	22.66	22.66	0
2021-01-26	22.66	22.66	22.66	22.66	0
2021-01-25	22.66	22.66	22.66	22.66	0
2021-01-22	22.66	22.66	22.66	22.66	0
2021-01-21	22.66	22.66	22.66	22.66	0
2021-01-20	22.66	22.66	22.66	22.66	0
2021-01-19	22.66	22.66	22.66	22.66	0
2021-01-18	22.66	22.66	22.66	22.66	0
2021-01-15	22.66	22.66	22.66	22.66	0
2021-01-14	22.66	22.66	22.66	22.66	0
2021-01-13	22.66	22.66	22.66	22.66	0
2021-01-12	22.66	22.66	22.66	22.66	0
2021-01-11	22.66	22.66	22.66	22.66	0
2021-01-08	22.66	22.66	22.66	22.66	0
2021-01-07	22.66	22.66	22.66	22.66	0
2021-01-06	22.66	22.66	22.66	22.66	0
2021-01-05	22.66	22.66	22.66	22.66	0
2021-01-04	22.66	22.66	22.66	22.66	0
2020-12-31	22.66	22.66	22.66	22.66	0
2020-12-30	22.66	22.66	22.66	22.66	0
2020-12-29	22.66	22.66	22.66	22.66	0
2020-12-24	22.66	22.66	22.66	22.66	0
2020-12-23	22.66	22.66	22.66	22.66	0
2020-12-22	22.66	22.66	22.66	22.66	0
2020-12-21	22.66	22.66	22.66	22.66	0
2020-12-18	22.66	22.66	22.66	22.66	0
2020-12-17	22.66	22.66	22.66	22.66	0
2020-12-16	22.66	22.66	22.66	22.66	0
2020-12-15	22.66	22.66	22.66	22.66	0
2020-12-14	22.66	22.66	22.66	22.66	0
2020-12-11	22.66	22.66	22.66	22.66	0
2020-12-10	22.66	22.66	22.66	22.66	0
2020-12-09	22.66	22.66	22.66	22.66	0
2020-12-08	22.66	22.66	22.66	22.66	0
2020-12-07	22.66	22.66	22.66	22.66	0
2020-12-04	22.66	22.66	22.66	22.66	0
2020-12-03	22.66	22.66	22.66	22.66	0
2020-12-02	22.66	22.66	22.66	22.66	0
2020-12-01	22.66	22.66	22.66	22.66	0
2020-11-30	22.66	22.66	22.66	22.66	0
2020-11-27	22.66	22.66	22.66	22.66	0
2020-11-26	22.66	22.66	22.66	22.66	0
2020-11-25	22.66	22.66	22.66	22.66	0
2020-11-24	22.66	22.66	22.66	22.66	0
2020-11-23	22.66	22.66	22.66	22.66	0
2020-11-20	22.66	22.66	22.66	22.66	0
2020-11-19	22.66	22.66	22.66	22.66	0
2020-11-18	22.66	22.66	22.66	22.66	0
2020-11-17	22.66	22.66	22.66	22.66	0
2020-11-16	22.66	22.66	22.66	22.66	0
2020-11-13	22.66	22.66	22.66	22.66	0
2020-11-12	22.66	22.66	22.66	22.66	0
2020-11-11	22.66	22.66	22.66	22.66	0
2020-11-10	22.66	22.66	22.66	22.66	0
2020-11-09	22.66	22.66	22.66	22.66	0
2020-11-06	22.66	22.66	22.66	22.66	0
2020-11-05	22.66	22.66	22.66	22.66	0
2020-11-04	22.66	22.66	22.66	22.66	0
2020-11-03	22.66	22.66	22.66	22.66	0
2020-11-02	22.66	22.66	22.66	22.66	0
2020-10-30	22.66	22.66	22.66	22.66	0
2020-10-29	22.66	22.66	22.66	22.66	0
2020-10-28	22.66	22.66	22.66	22.66	0
2020-10-27	22.66	22.66	22.66	22.66	0
2020-10-26	22.66	22.66	22.66	22.66	0
2020-10-23	22.66	22.66	22.66	22.66	0
2020-10-22	22.66	22.66	22.66	22.66	0
2020-10-21	22.66	22.66	22.66	22.66	0
2020-10-20	22.66	22.66	22.66	22.66	0
2020-10-16	22.66	22.66	22.66	22.66	0
2020-10-15	22.66	22.66	22.66	22.66	0
2020-10-14	22.66	22.66	22.66	22.66	0
2020-10-13	22.66	22.66	22.66	22.66	0
2020-10-12	22.66	22.66	22.66	22.66	0
2020-10-09	22.66	22.66	22.66	22.66	0
2020-10-08	22.66	22.66	22.66	22.66	0
2020-10-07	22.66	22.66	22.66	22.66	0
2020-10-06	22.66	22.66	22.66	22.66	0
2020-10-05	22.66	22.66	22.66	22.66	0
2020-10-02	22.66	22.66	22.66	22.66	0
2020-10-01	22.66	22.66	22.66	22.66	0
2020-09-30	22.66	22.66	22.66	22.66	0
2020-09-29	22.66	22.66	22.66	22.66	0
2020-09-28	22.66	22.66	22.66	22.66	0
2020-09-25	22.66	22.66	22.66	22.66	0
2020-09-24	22.66	22.66	22.66	22.66	0
2020-09-23	22.66	22.66	22.66	22.66	0
2020-09-22	22.66	22.66	22.66	22.66	0
2020-09-21	22.66	22.66	22.66	22.66	0
2020-09-18	22.66	22.66	22.66	22.66	0
2020-09-17	22.66	22.66	22.66	22.66	0
2020-09-16	22.66	22.66	22.66	22.66	0
2020-09-15	22.66	22.66	22.66	22.66	0
2020-09-14	22.66	22.66	22.66	22.66	0
2020-09-11	22.66	22.66	22.66	22.66	0
2020-04-03	22.66	22.66	22.66	22.66	0
2020-04-02	22.66	22.66	22.66	22.66	0
2020-04-01	22.66	22.66	22.66	22.66	0

Share	Price	Change
Trinity (TRIN)	54.00	0%
Alpha Financial Markets Consulting (AFM)	465.00	0%
Shield Thera (STX)	1.75	0%
Cornish Metals. (CUSN)	12.25	0%
Altitude Group (ALT)	36.50	0%

Share	Price	Change
Inspiration Hlt (IHC)	17.00	0%
Global Petroleum (GBP)	0.0925	0%
Regtech Open (RTOP)	2.4675	0%
Horizonte Minerals (HZM)	0.325	0%
Cloudcoco (CLCO)	0.375	0%

Share	Price	Volume
Cap-xx (CPX)	0.0865	0
Tower Resources (TRP)	0.0215	0
Mosman Oil Gas (MSMN)	0.018	0
Supply@me Cap (SYME)	0.0255	0
Global Petroleum (GBP)	0.0925	0