Bnp S&p 500 Net Share History

Bnp S&p 500 Net Share Price history. The following table shows end-of-day data 0XC9 historical share prices for Bnp S&p 500 Net, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0XC9.L
Share Price 0XC9.L
Charts 0XC9.L
Trades 0XC9.L
History Compare
0XC9.L 0XC9.L
Share News 0XC9.L
RNS 0XC9.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	18.41	18.41	18.41	18.41	0
2024-05-02	18.41	18.41	18.41	18.41	0
2024-05-01	18.65	18.65	18.65	18.65	0
2024-04-30	18.65	18.65	18.65	18.65	117,132
2024-04-29	18.65	18.65	18.65	18.65	0
2024-04-26	18.16	18.16	18.16	18.16	240,112
2024-04-25	18.16	18.16	18.16	18.16	0
2024-04-24	18.16	18.16	18.16	18.16	0
2024-04-23	18.16	18.16	18.16	18.16	0
2024-04-22	18.16	18.16	18.16	18.16	0
2024-04-19	19.01	19.01	19.01	19.01	757,900
2024-04-18	19.01	19.01	19.01	19.01	0
2024-04-17	19.01	19.01	19.01	19.01	0
2024-04-16	19.01	19.01	19.01	19.01	0
2024-04-15	19.01	19.01	19.01	19.01	0
2024-04-12	19.01	19.01	19.01	19.01	0
2024-04-11	19.01	19.01	19.01	19.01	0
2024-04-10	19.01	19.01	19.01	19.01	0
2024-04-09	19.01	19.01	19.01	19.01	0
2024-04-08	19.01	19.01	19.01	19.01	0
2024-04-05	19.01	19.01	19.01	19.01	0
2024-04-04	19.01	19.01	19.01	19.01	2,000
2024-04-03	19.01	19.01	19.01	19.01	0
2024-04-02	19.01	19.01	19.01	19.01	0
2024-04-01	19.01	19.01	19.01	19.01	0
2024-03-29	19.01	19.01	19.01	19.01	0
2024-03-28	19.01	19.01	19.01	19.01	0
2024-03-27	19.01	19.01	19.01	19.01	0
2024-03-26	18.25	18.25	18.25	18.25	128,435
2024-03-25	18.25	18.25	18.25	18.25	0
2024-03-22	18.25	18.25	18.25	18.25	0
2024-03-21	18.25	18.25	18.25	18.25	0
2024-03-20	18.25	18.25	18.25	18.25	0
2024-03-19	18.25	18.25	18.25	18.25	0
2024-03-18	18.25	18.25	18.25	18.25	0
2024-03-15	18.25	18.25	18.25	18.25	0
2024-03-14	18.25	18.25	18.25	18.25	0
2024-03-13	18.25	18.25	18.25	18.25	0
2024-03-12	18.25	18.25	18.25	18.25	0
2024-03-11	18.25	18.25	18.25	18.25	0
2024-03-08	18.25	18.25	18.25	18.25	0
2024-03-07	18.25	18.25	18.25	18.25	0
2024-03-06	18.25	18.25	18.25	18.25	0
2024-03-05	18.25	18.25	18.25	18.25	0
2024-03-04	18.25	18.25	18.25	18.25	0
2024-03-01	18.25	18.25	18.25	18.25	0
2024-02-29	18.25	18.25	18.25	18.25	0
2024-02-28	18.25	18.25	18.25	18.25	0
2024-02-27	18.25	18.25	18.25	18.25	0
2024-02-26	18.25	18.25	18.25	18.25	0
2024-02-23	18.25	18.25	18.25	18.25	0
2024-02-22	18.25	18.25	18.25	18.25	0
2024-02-21	18.25	18.25	18.25	18.25	0
2024-02-20	18.25	18.25	18.25	18.25	0
2024-02-19	18.25	18.25	18.25	18.25	0
2024-02-16	18.25	18.25	18.25	18.25	0
2024-02-15	18.25	18.25	18.25	18.25	0
2024-02-14	17.67	17.67	17.67	17.67	122,000
2024-02-13	17.67	17.67	17.67	17.67	0
2024-02-12	17.67	17.67	17.67	17.67	0
2024-02-09	17.67	17.67	17.67	17.67	0
2024-02-08	17.67	17.67	17.67	17.67	0
2024-02-07	17.67	17.67	17.67	17.67	0
2024-02-06	17.67	17.67	17.67	17.67	0
2024-02-05	17.67	17.67	17.67	17.67	0
2024-02-02	17.67	17.67	17.67	17.67	0
2024-02-01	17.67	17.67	17.67	17.67	0
2024-01-31	17.87	17.87	17.87	17.87	774,000
2024-01-30	16.72	16.72	16.72	16.72	0
2024-01-29	16.72	16.72	16.72	16.72	0
2024-01-26	16.72	16.72	16.72	16.72	0
2024-01-25	16.72	16.72	16.72	16.72	0
2024-01-24	16.72	16.72	16.72	16.72	0
2024-01-23	16.72	16.72	16.72	16.72	0
2024-01-22	16.72	16.72	16.72	16.72	0
2024-01-19	16.72	16.72	16.72	16.72	0
2024-01-18	16.72	16.72	16.72	16.72	0
2024-01-17	16.72	16.72	16.72	16.72	0
2024-01-16	16.72	16.72	16.72	16.72	0
2024-01-15	16.72	16.72	16.72	16.72	0
2024-01-12	16.72	16.72	16.72	16.72	0
2024-01-11	16.72	16.72	16.72	16.72	0
2024-01-10	16.72	16.72	16.72	16.72	0
2024-01-09	16.72	16.72	16.72	16.72	0
2024-01-08	16.72	16.72	16.72	16.72	0
2024-01-05	16.72	16.72	16.72	16.72	0
2024-01-04	16.72	16.72	16.72	16.72	0
2024-01-03	16.72	16.72	16.72	16.72	0
2024-01-02	16.72	16.72	16.72	16.72	0
2024-01-01	16.72	16.72	16.72	16.72	0
2023-12-29	16.72	16.72	16.72	16.72	0
2023-12-28	16.72	16.72	16.72	16.72	0
2023-12-27	16.72	16.72	16.72	16.72	0
2023-12-26	16.72	16.72	16.72	16.72	0
2023-12-25	16.72	16.72	16.72	16.72	0
2023-12-22	16.72	16.72	16.72	16.72	0
2023-12-21	16.72	16.72	16.72	16.72	0
2023-12-20	16.72	16.72	16.72	16.72	0
2023-12-19	16.72	16.72	16.72	16.72	0
2023-12-18	16.72	16.72	16.72	16.72	0
2023-12-15	16.72	16.72	16.72	16.72	0
2023-12-14	16.72	16.72	16.72	16.72	0
2023-12-13	16.72	16.72	16.72	16.72	0
2023-12-12	16.72	16.72	16.72	16.72	0
2023-12-11	16.72	16.72	16.72	16.72	0
2023-12-08	16.72	16.72	16.72	16.72	0
2023-12-07	16.72	16.72	16.72	16.72	0
2023-12-06	16.72	16.72	16.72	16.72	0
2023-12-05	16.72	16.72	16.72	16.72	0
2023-12-04	16.72	16.72	16.72	16.72	0
2023-12-01	15.14	15.14	15.14	15.14	136,000
2023-11-30	15.14	15.14	15.14	15.14	0
2023-11-29	15.14	15.14	15.14	15.14	0
2023-11-28	15.14	15.14	15.14	15.14	0
2023-11-27	15.14	15.14	15.14	15.14	0
2023-11-24	15.14	15.14	15.14	15.14	0
2023-11-23	15.14	15.14	15.14	15.14	0
2023-11-22	15.14	15.14	15.14	15.14	0
2023-11-21	15.14	15.14	15.14	15.14	0
2023-11-20	15.14	15.14	15.14	15.14	0
2023-11-17	15.14	15.14	15.14	15.14	0
2023-11-16	15.14	15.14	15.14	15.14	0
2023-11-15	15.14	15.14	15.14	15.14	0
2023-11-14	15.14	15.14	15.14	15.14	0
2023-11-13	15.14	15.14	15.14	15.14	0
2023-11-10	15.14	15.14	15.14	15.14	0
2023-11-09	15.14	15.14	15.14	15.14	0
2023-11-08	15.14	15.14	15.14	15.14	0
2023-11-07	15.14	15.14	15.14	15.14	0
2023-11-06	15.14	15.14	15.14	15.14	0
2023-11-03	15.14	15.14	15.14	15.14	0
2023-11-02	15.14	15.14	15.14	15.14	0
2023-11-01	15.14	15.14	15.14	15.14	0
2023-10-31	15.14	15.14	15.14	15.14	0
2023-10-30	16.20	16.20	16.20	16.20	235,900
2023-10-27	16.20	16.20	16.20	16.20	0
2023-10-26	16.20	16.20	16.20	16.20	0
2023-10-25	16.20	16.20	16.20	16.20	0
2023-10-24	16.20	16.20	16.20	16.20	0
2023-10-23	16.20	16.20	16.20	16.20	0
2023-10-20	16.20	16.20	16.20	16.20	0
2023-10-19	16.20	16.20	16.20	16.20	0
2023-10-18	16.20	16.20	16.20	16.20	0
2023-10-17	16.20	16.20	16.20	16.20	0
2023-10-16	16.20	16.20	16.20	16.20	0
2023-10-13	16.20	16.20	16.20	16.20	0
2023-10-12	16.20	16.20	16.20	16.20	0
2023-10-11	16.20	16.20	16.20	16.20	0
2023-10-10	16.20	16.20	16.20	16.20	0
2023-10-09	16.20	16.20	16.20	16.20	0
2023-10-06	16.20	16.20	16.20	16.20	0
2023-10-05	16.20	16.20	16.20	16.20	0
2023-10-04	16.20	16.20	16.20	16.20	0
2023-10-03	16.20	16.20	16.20	16.20	0
2023-10-02	16.20	16.20	16.20	16.20	0
2023-09-29	16.20	16.20	16.20	16.20	0
2023-09-28	16.20	16.20	16.20	16.20	0
2023-09-27	16.20	16.20	16.20	16.20	0
2023-09-26	16.20	16.20	16.20	16.20	0
2023-09-25	16.20	16.20	16.20	16.20	0
2023-09-22	16.20	16.20	16.20	16.20	0
2023-09-21	16.20	16.20	16.20	16.20	0
2023-09-20	16.20	16.20	16.20	16.20	0
2023-09-19	16.20	16.20	16.20	16.20	0
2023-09-18	16.20	16.20	16.20	16.20	0
2023-09-15	16.20	16.20	16.20	16.20	0
2023-09-14	16.20	16.20	16.20	16.20	0
2023-09-13	16.20	16.20	16.20	16.20	0
2023-09-12	16.20	16.20	16.20	16.20	0
2023-09-11	16.20	16.20	16.20	16.20	0
2023-09-08	16.20	16.20	16.20	16.20	0
2023-09-07	16.20	16.20	16.20	16.20	250
2023-09-06	16.31	16.31	16.31	16.31	134,599
2023-09-05	16.31	16.31	16.31	16.31	0
2023-09-04	16.31	16.31	16.31	16.31	0
2023-09-01	16.31	16.31	16.31	16.31	0
2023-08-31	16.31	16.31	16.31	16.31	0
2023-08-30	16.31	16.31	16.31	16.31	0
2023-08-29	15.95	15.95	15.95	15.95	137,827
2023-08-28	15.95	15.95	15.95	15.95	0
2023-08-25	15.95	15.95	15.95	15.95	0
2023-08-24	15.95	15.95	15.95	15.95	0
2023-08-23	15.95	15.95	15.95	15.95	0
2023-08-22	15.95	15.95	15.95	15.95	0
2023-08-21	16.09	16.09	16.09	16.09	283,188
2023-08-18	16.09	16.09	16.09	16.09	0
2023-08-17	16.09	16.09	16.09	16.09	0
2023-08-16	16.09	16.09	16.09	16.09	0
2023-08-15	16.09	16.09	16.09	16.09	0
2023-08-14	16.09	16.09	16.09	16.09	0
2023-08-11	16.09	16.09	16.09	16.09	0
2023-08-10	16.09	16.09	16.09	16.09	0
2023-08-09	16.09	16.09	16.09	16.09	0
2023-08-08	16.09	16.09	16.09	16.09	0
2023-08-07	16.09	16.09	16.09	16.09	0
2023-08-04	16.09	16.09	16.09	16.09	0
2023-08-03	16.09	16.09	16.09	16.09	0
2023-08-02	16.09	16.09	16.09	16.09	0
2023-08-01	16.09	16.09	16.09	16.09	0
2023-07-31	16.09	16.09	16.09	16.09	0
2023-07-28	16.09	16.09	16.09	16.09	0
2023-07-27	16.09	16.09	16.09	16.09	0
2023-07-26	16.09	16.09	16.09	16.09	0
2023-07-25	16.09	16.09	16.09	16.09	0
2023-07-24	16.09	16.09	16.09	16.09	0
2023-07-21	16.09	16.09	16.09	16.09	0
2023-07-20	16.09	16.09	16.09	16.09	0
2023-07-19	16.09	16.09	16.09	16.09	0
2023-07-18	16.09	16.09	16.09	16.09	0
2023-07-17	16.09	16.09	16.09	16.09	0
2023-07-14	16.09	16.09	16.09	16.09	0
2023-07-13	16.09	16.09	16.09	16.09	0
2023-07-12	16.09	16.09	16.09	16.09	0
2023-07-11	16.09	16.09	16.09	16.09	0
2023-07-10	16.09	16.09	16.09	16.09	0
2023-07-07	16.09	16.09	16.09	16.09	0
2023-07-06	16.09	16.09	16.09	16.09	0
2023-07-05	16.09	16.09	16.09	16.09	0
2023-07-04	16.09	16.09	16.09	16.09	0
2023-07-03	16.09	16.09	16.09	16.09	1,500
2023-06-30	15.14	15.14	15.14	15.14	0
2023-06-29	15.14	15.14	15.14	15.14	0
2023-06-28	15.14	15.14	15.14	15.14	0
2023-06-27	15.14	15.14	15.14	15.14	0
2023-06-26	15.14	15.14	15.14	15.14	0
2023-06-23	15.14	15.14	15.14	15.14	0
2023-06-22	15.14	15.14	15.14	15.14	0
2023-06-21	15.14	15.14	15.14	15.14	0
2023-06-20	15.14	15.14	15.14	15.14	0
2023-06-19	15.14	15.14	15.14	15.14	0
2023-06-16	15.14	15.14	15.14	15.14	0
2023-06-15	15.14	15.14	15.14	15.14	0
2023-06-14	15.14	15.14	15.14	15.14	0
2023-06-13	15.14	15.14	15.14	15.14	0
2023-06-12	15.14	15.14	15.14	15.14	0
2023-06-09	15.14	15.14	15.14	15.14	0
2023-06-08	15.14	15.14	15.14	15.14	0
2023-06-07	15.14	15.14	15.14	15.14	0
2023-06-06	15.14	15.14	15.14	15.14	2,200
2023-06-05	15.14	15.14	15.14	15.14	0
2023-06-02	15.14	15.14	15.14	15.14	0
2023-06-01	15.14	15.14	15.14	15.14	0
2023-05-31	15.14	15.14	15.14	15.14	0
2023-05-30	15.14	15.14	15.14	15.14	0
2023-05-29	15.14	15.14	15.14	15.14	0
2023-05-26	15.14	15.14	15.14	15.14	0
2023-05-25	15.14	15.14	15.14	15.14	0
2023-05-24	15.14	15.14	15.14	15.14	0
2023-05-23	15.14	15.14	15.14	15.14	0
2023-05-22	15.14	15.14	15.14	15.14	0
2023-05-19	15.14	15.14	15.14	15.14	0
2023-05-18	15.14	15.14	15.14	15.14	0
2023-05-17	15.14	15.14	15.14	15.14	0
2023-05-16	15.14	15.14	15.14	15.14	0
2023-05-15	15.14	15.14	15.14	15.14	0
2023-05-12	15.14	15.14	15.14	15.14	0
2023-05-11	15.14	15.14	15.14	15.14	0
2023-05-10	15.14	15.14	15.14	15.14	0
2023-05-09	15.14	15.14	15.14	15.14	0
2023-05-08	15.14	15.14	15.14	15.14	0
2023-05-05	15.14	15.14	15.14	15.14	0
2023-05-04	15.14	15.14	15.14	15.14	0
2023-05-03	15.14	15.14	15.14	15.14	0
2023-05-02	15.14	15.14	15.14	15.14	0
2023-05-01	15.14	15.14	15.14	15.14	0
2023-04-28	15.14	15.14	15.14	15.14	0
2023-04-27	15.14	15.14	15.14	15.14	0
2023-04-26	15.14	15.14	15.14	15.14	0
2023-04-25	15.14	15.14	15.14	15.14	0
2023-04-24	15.14	15.14	15.14	15.14	0
2023-04-21	15.14	15.14	15.14	15.14	0
2023-04-20	15.14	15.14	15.14	15.14	0
2023-04-19	15.14	15.14	15.14	15.14	0
2023-04-18	15.14	15.14	15.14	15.14	0
2023-04-17	15.14	15.14	15.14	15.14	0
2023-04-14	15.14	15.14	15.14	15.14	0
2023-04-13	15.14	15.14	15.14	15.14	0
2023-04-12	15.14	15.14	15.14	15.14	0
2023-04-11	15.14	15.14	15.14	15.14	0
2023-04-10	15.14	15.14	15.14	15.14	0
2023-04-07	15.14	15.14	15.14	15.14	0
2023-04-06	15.14	15.14	15.14	15.14	0
2023-04-05	15.14	15.14	15.14	15.14	0
2023-04-04	15.14	15.14	15.14	15.14	0
2023-04-03	15.14	15.14	15.14	15.14	0
2023-03-31	15.14	15.14	15.14	15.14	0
2023-03-30	15.14	15.14	15.14	15.14	0
2023-03-29	15.14	15.14	15.14	15.14	0
2023-03-28	15.14	15.14	15.14	15.14	0
2023-03-27	15.14	15.14	15.14	15.14	0
2023-03-24	15.14	15.14	15.14	15.14	0
2023-03-23	15.14	15.14	15.14	15.14	0
2023-03-22	15.14	15.14	15.14	15.14	0
2023-03-21	15.14	15.14	15.14	15.14	0
2023-03-20	15.14	15.14	15.14	15.14	0
2023-03-17	15.14	15.14	15.14	15.14	0
2023-03-16	15.14	15.14	15.14	15.14	0
2023-03-15	15.14	15.14	15.14	15.14	0
2023-03-14	15.14	15.14	15.14	15.14	0
2023-03-13	15.14	15.14	15.14	15.14	0
2023-03-10	15.14	15.14	15.14	15.14	0
2023-03-09	15.14	15.14	15.14	15.14	0
2023-03-08	15.14	15.14	15.14	15.14	0
2023-03-07	15.14	15.14	15.14	15.14	0
2023-03-06	15.14	15.14	15.14	15.14	0
2023-03-03	15.14	15.14	15.14	15.14	0
2023-03-02	15.14	15.14	15.14	15.14	0
2023-03-01	15.14	15.14	15.14	15.14	0
2023-02-28	15.14	15.14	15.14	15.14	0
2023-02-27	15.14	15.14	15.14	15.14	0
2023-02-24	15.14	15.14	15.14	15.14	0
2023-02-23	15.14	15.14	15.14	15.14	0
2023-02-22	15.14	15.14	15.14	15.14	0
2023-02-21	15.14	15.14	15.14	15.14	0
2023-02-20	15.14	15.14	15.14	15.14	0
2023-02-17	15.14	15.14	15.14	15.14	0
2023-02-16	15.14	15.14	15.14	15.14	0
2023-02-15	15.14	15.14	15.14	15.14	0
2023-02-14	15.14	15.14	15.14	15.14	0
2023-02-13	15.14	15.14	15.14	15.14	0
2023-02-10	15.14	15.14	15.14	15.14	0
2023-02-09	15.14	15.14	15.14	15.14	0
2023-02-08	15.14	15.14	15.14	15.14	0
2023-02-07	15.14	15.14	15.14	15.14	0
2023-02-06	15.14	15.14	15.14	15.14	0
2023-02-03	15.14	15.14	15.14	15.14	0
2023-02-02	14.00	14.00	14.00	14.00	175,500
2023-02-01	14.00	14.00	14.00	14.00	0
2023-01-31	14.00	14.00	14.00	14.00	0
2023-01-30	14.00	14.00	14.00	14.00	0
2023-01-27	14.00	14.00	14.00	14.00	0
2023-01-26	14.00	14.00	14.00	14.00	0
2023-01-25	14.00	14.00	14.00	14.00	0
2023-01-24	14.00	14.00	14.00	14.00	0
2023-01-23	14.00	14.00	14.00	14.00	0
2023-01-20	14.00	14.00	14.00	14.00	0
2023-01-19	14.00	14.00	14.00	14.00	0
2023-01-18	14.00	14.00	14.00	14.00	0
2023-01-17	14.00	14.00	14.00	14.00	0
2023-01-16	14.00	14.00	14.00	14.00	0
2023-01-13	14.00	14.00	14.00	14.00	0
2023-01-12	14.00	14.00	14.00	14.00	0
2023-01-11	14.00	14.00	14.00	14.00	0
2023-01-10	14.00	14.00	14.00	14.00	0
2023-01-09	14.00	14.00	14.00	14.00	0
2023-01-06	14.00	14.00	14.00	14.00	0
2023-01-05	14.00	14.00	14.00	14.00	0
2023-01-04	14.00	14.00	14.00	14.00	0
2023-01-03	14.00	14.00	14.00	14.00	0
2023-01-02	14.00	14.00	14.00	14.00	0
2022-12-30	14.00	14.00	14.00	14.00	0
2022-12-29	14.00	14.00	14.00	14.00	0
2022-12-28	14.00	14.00	14.00	14.00	0
2022-12-27	14.00	14.00	14.00	14.00	0
2022-12-26	14.00	14.00	14.00	14.00	0
2022-12-23	14.00	14.00	14.00	14.00	0
2022-12-22	14.00	14.00	14.00	14.00	0
2022-12-21	14.00	14.00	14.00	14.00	0
2022-12-20	14.00	14.00	14.00	14.00	0
2022-12-19	14.00	14.00	14.00	14.00	0
2022-12-16	14.00	14.00	14.00	14.00	0
2022-12-15	14.00	14.00	14.00	14.00	0
2022-12-14	14.00	14.00	14.00	14.00	0
2022-12-13	14.00	14.00	14.00	14.00	0
2022-12-12	14.00	14.00	14.00	14.00	0
2022-12-09	14.00	14.00	14.00	14.00	0
2022-12-08	14.00	14.00	14.00	14.00	0
2022-12-07	14.00	14.00	14.00	14.00	0
2022-12-06	14.00	14.00	14.00	14.00	0
2022-12-05	14.00	14.00	14.00	14.00	0
2022-12-02	14.00	14.00	14.00	14.00	0
2022-12-01	14.00	14.00	14.00	14.00	0
2022-11-30	14.00	14.00	14.00	14.00	0
2022-11-29	14.00	14.00	14.00	14.00	0
2022-11-28	14.00	14.00	14.00	14.00	0
2022-11-25	14.00	14.00	14.00	14.00	0
2022-11-24	14.00	14.00	14.00	14.00	0
2022-11-23	14.00	14.00	14.00	14.00	0
2022-11-22	14.00	14.00	14.00	14.00	0
2022-11-21	14.00	14.00	14.00	14.00	0
2022-11-18	14.00	14.00	14.00	14.00	0
2022-11-17	14.00	14.00	14.00	14.00	0
2022-11-16	14.00	14.00	14.00	14.00	0
2022-11-15	14.00	14.00	14.00	14.00	0
2022-11-14	14.00	14.00	14.00	14.00	0
2022-11-11	14.00	14.00	14.00	14.00	0
2022-11-10	14.00	14.00	14.00	14.00	0
2022-11-09	14.00	14.00	14.00	14.00	0
2022-11-08	14.00	14.00	14.00	14.00	0
2022-11-07	14.00	14.00	14.00	14.00	0
2022-11-04	14.00	14.00	14.00	14.00	0
2022-11-03	14.00	14.00	14.00	14.00	0
2022-11-02	14.00	14.00	14.00	14.00	0
2022-11-01	14.00	14.00	14.00	14.00	0
2022-10-31	14.00	14.00	14.00	14.00	134
2022-10-28	15.38	15.38	15.38	15.38	0
2022-10-27	15.38	15.38	15.38	15.38	0
2022-10-26	15.38	15.38	15.38	15.38	0
2022-10-25	15.38	15.38	15.38	15.38	0
2022-10-24	15.38	15.38	15.38	15.38	0
2022-10-21	15.38	15.38	15.38	15.38	0
2022-10-20	15.38	15.38	15.38	15.38	0
2022-10-19	15.38	15.38	15.38	15.38	0
2022-10-18	15.38	15.38	15.38	15.38	0
2022-10-17	15.38	15.38	15.38	15.38	0
2022-10-14	15.38	15.38	15.38	15.38	0
2022-10-13	15.38	15.38	15.38	15.38	0
2022-10-12	15.38	15.38	15.38	15.38	0
2022-10-11	15.38	15.38	15.38	15.38	0
2022-10-10	15.38	15.38	15.38	15.38	0
2022-10-07	15.38	15.38	15.38	15.38	0
2022-10-06	15.38	15.38	15.38	15.38	0
2022-10-05	15.38	15.38	15.38	15.38	0
2022-10-04	15.38	15.38	15.38	15.38	0
2022-10-03	15.38	15.38	15.38	15.38	0
2022-09-30	15.38	15.38	15.38	15.38	0
2022-09-29	15.38	15.38	15.38	15.38	0
2022-09-28	15.38	15.38	15.38	15.38	0
2022-09-27	15.38	15.38	15.38	15.38	0
2022-09-26	15.38	15.38	15.38	15.38	0
2022-09-23	15.38	15.38	15.38	15.38	0
2022-09-22	15.38	15.38	15.38	15.38	0
2022-09-21	15.38	15.38	15.38	15.38	0
2022-09-20	15.38	15.38	15.38	15.38	0
2022-09-19	15.38	15.38	15.38	15.38	0
2022-09-16	15.38	15.38	15.38	15.38	0
2022-09-15	15.38	15.38	15.38	15.38	0
2022-09-14	15.38	15.38	15.38	15.38	0
2022-09-13	15.38	15.38	15.38	15.38	0
2022-09-12	15.38	15.38	15.38	15.38	0
2022-09-09	15.38	15.38	15.38	15.38	0
2022-09-08	15.38	15.38	15.38	15.38	0
2022-09-07	15.38	15.38	15.38	15.38	0
2022-09-06	15.38	15.38	15.38	15.38	0
2022-09-05	15.38	15.38	15.38	15.38	0
2022-09-02	15.38	15.38	15.38	15.38	0
2022-09-01	15.38	15.38	15.38	15.38	0
2022-08-31	15.38	15.38	15.38	15.38	0
2022-08-30	15.38	15.38	15.38	15.38	0
2022-08-29	15.38	15.38	15.38	15.38	0
2022-08-26	15.38	15.38	15.38	15.38	0
2022-08-25	15.38	15.38	15.38	15.38	0
2022-08-24	15.38	15.38	15.38	15.38	0
2022-08-23	15.38	15.38	15.38	15.38	0
2022-08-22	15.38	15.38	15.38	15.38	0
2022-08-19	15.38	15.38	15.38	15.38	0
2022-08-18	15.38	15.38	15.38	15.38	0
2022-08-17	15.04	15.04	15.04	15.04	280,000
2022-08-16	15.04	15.04	15.04	15.04	0
2022-08-15	15.04	15.04	15.04	15.04	0
2022-08-12	15.04	15.04	15.04	15.04	0
2022-08-11	15.04	15.04	15.04	15.04	0
2022-08-10	15.04	15.04	15.04	15.04	0
2022-08-09	15.04	15.04	15.04	15.04	0
2022-08-08	15.04	15.04	15.04	15.04	0
2022-08-05	15.04	15.04	15.04	15.04	0
2022-08-04	15.04	15.04	15.04	15.04	0
2022-08-03	15.04	15.04	15.04	15.04	0
2022-08-02	15.04	15.04	15.04	15.04	0
2022-08-01	15.04	15.04	15.04	15.04	0
2022-07-29	15.04	15.04	15.04	15.04	0
2022-07-28	15.04	15.04	15.04	15.04	0
2022-07-27	15.04	15.04	15.04	15.04	0
2022-07-26	15.04	15.04	15.04	15.04	0
2022-07-25	15.04	15.04	15.04	15.04	0
2022-07-22	15.04	15.04	15.04	15.04	0
2022-07-21	15.04	15.04	15.04	15.04	0
2022-07-20	15.04	15.04	15.04	15.04	0
2022-07-19	15.04	15.04	15.04	15.04	0
2022-07-18	15.04	15.04	15.04	15.04	0
2022-07-15	15.04	15.04	15.04	15.04	0
2022-07-14	15.04	15.04	15.04	15.04	0
2022-07-13	15.04	15.04	15.04	15.04	0
2022-07-12	15.04	15.04	15.04	15.04	0
2022-07-11	15.04	15.04	15.04	15.04	0
2022-07-08	15.04	15.04	15.04	15.04	0
2022-07-07	15.04	15.04	15.04	15.04	0
2022-07-06	15.04	15.04	15.04	15.04	0
2022-07-05	15.04	15.04	15.04	15.04	0
2022-07-04	15.04	15.04	15.04	15.04	0
2022-07-01	15.04	15.04	15.04	15.04	250
2022-06-30	15.04	15.04	15.04	15.04	0
2022-06-29	15.04	15.04	15.04	15.04	0
2022-06-28	15.04	15.04	15.04	15.04	0
2022-06-27	15.04	15.04	15.04	15.04	0
2022-06-24	15.04	15.04	15.04	15.04	0
2022-06-23	15.04	15.04	15.04	15.04	0
2022-06-22	15.04	15.04	15.04	15.04	0
2022-06-21	15.04	15.04	15.04	15.04	0
2022-06-20	15.04	15.04	15.04	15.04	0
2022-06-17	15.04	15.04	15.04	15.04	0
2022-06-16	15.04	15.04	15.04	15.04	0
2022-06-15	15.04	15.04	15.04	15.04	0
2022-06-14	15.04	15.04	15.04	15.04	0
2022-06-13	15.04	15.04	15.04	15.04	0
2022-06-10	15.04	15.04	15.04	15.04	0
2022-06-09	15.04	15.04	15.04	15.04	0
2022-06-08	15.04	15.04	15.04	15.04	0
2022-06-07	15.04	15.04	15.04	15.04	0
2022-06-06	15.04	15.04	15.04	15.04	0
2022-06-03	15.04	15.04	15.04	15.04	0
2022-06-02	15.04	15.04	15.04	15.04	0
2022-06-01	15.04	15.04	15.04	15.04	0
2022-05-31	15.04	15.04	15.04	15.04	0
2022-05-30	15.04	15.04	15.04	15.04	0
2022-05-27	15.04	15.04	15.04	15.04	0
2022-05-26	15.04	15.04	15.04	15.04	0
2022-05-25	15.04	15.04	15.04	15.04	0
2022-05-24	15.04	15.04	15.04	15.04	0
2022-05-23	15.04	15.04	15.04	15.04	0
2022-05-20	15.04	15.04	15.04	15.04	0
2022-05-19	15.04	15.04	15.04	15.04	0
2022-05-18	15.04	15.04	15.04	15.04	0
2022-05-17	15.04	15.04	15.04	15.04	0
2022-05-16	15.04	15.04	15.04	15.04	0
2022-05-13	15.04	15.04	15.04	15.04	0
2022-05-12	15.04	15.04	15.04	15.04	0
2022-05-11	15.04	15.04	15.04	15.04	0
2022-05-10	15.04	15.04	15.04	15.04	0
2022-05-09	15.04	15.04	15.04	15.04	0
2022-05-06	15.04	15.04	15.04	15.04	0
2022-05-05	15.04	15.04	15.04	15.04	0
2022-05-04	15.04	15.04	15.04	15.04	0
2022-05-03	15.04	15.04	15.04	15.04	1,100
2022-05-02	15.91	15.91	15.91	15.91	0
2022-04-29	15.91	15.91	15.91	15.91	0
2022-04-28	15.91	15.91	15.91	15.91	0
2022-04-27	15.91	15.91	15.91	15.91	0
2022-04-26	15.91	15.91	15.91	15.91	0
2022-04-25	15.91	15.91	15.91	15.91	0
2022-04-22	15.91	15.91	15.91	15.91	0
2022-04-21	15.91	15.91	15.91	15.91	0
2022-04-20	15.91	15.91	15.91	15.91	0
2022-04-19	15.91	15.91	15.91	15.91	0
2022-04-18	15.91	15.91	15.91	15.91	0
2022-04-15	15.91	15.91	15.91	15.91	0
2022-04-14	15.91	15.91	15.91	15.91	0
2022-04-13	15.91	15.91	15.91	15.91	0
2022-04-12	16.75	16.75	16.75	16.75	149,874
2022-04-11	16.75	16.75	16.75	16.75	0
2022-04-08	16.75	16.75	16.75	16.75	0
2022-04-07	16.75	16.75	16.75	16.75	0
2022-04-06	16.75	16.75	16.75	16.75	0
2022-04-05	16.75	16.75	16.75	16.75	0
2022-04-04	16.75	16.75	16.75	16.75	0
2022-04-01	16.75	16.75	16.75	16.75	0
2022-03-31	16.75	16.75	16.75	16.75	0
2022-03-30	16.75	16.75	16.75	16.75	0
2022-03-29	15.20	15.20	15.20	15.20	148,000
2022-03-28	15.20	15.20	15.20	15.20	0
2022-03-25	15.20	15.20	15.20	15.20	0
2022-03-24	15.20	15.20	15.20	15.20	0
2022-03-23	15.20	15.20	15.20	15.20	0
2022-03-22	15.20	15.20	15.20	15.20	0
2022-03-21	15.20	15.20	15.20	15.20	0
2022-03-18	15.20	15.20	15.20	15.20	0
2022-03-17	15.20	15.20	15.20	15.20	0
2022-03-16	15.20	15.20	15.20	15.20	0
2022-03-15	15.20	15.20	15.20	15.20	0
2022-03-14	15.20	15.20	15.20	15.20	0
2022-03-11	16.87	16.87	16.87	16.87	157,832
2022-03-10	16.87	16.87	16.87	16.87	0
2022-03-09	16.87	16.87	16.87	16.87	0
2022-03-08	16.87	16.87	16.87	16.87	0
2022-03-07	16.87	16.87	16.87	16.87	0
2022-03-04	16.87	16.87	16.87	16.87	0
2022-03-03	16.87	16.87	16.87	16.87	0
2022-03-02	16.87	16.87	16.87	16.87	0
2022-03-01	16.87	16.87	16.87	16.87	0
2022-02-28	16.87	16.87	16.87	16.87	0
2022-02-25	16.87	16.87	16.87	16.87	0
2022-02-24	16.87	16.87	16.87	16.87	0
2022-02-23	16.87	16.87	16.87	16.87	0
2022-02-22	16.87	16.87	16.87	16.87	0
2022-02-21	16.87	16.87	16.87	16.87	0
2022-02-18	16.87	16.87	16.87	16.87	0
2022-02-17	16.87	16.87	16.87	16.87	0
2022-02-16	16.87	16.87	16.87	16.87	0
2022-02-15	16.87	16.87	16.87	16.87	0
2022-02-14	16.87	16.87	16.87	16.87	0
2022-02-11	16.87	16.87	16.87	16.87	0
2022-02-10	16.87	16.87	16.87	16.87	0
2022-02-09	16.87	16.87	16.87	16.87	0
2022-02-08	16.87	16.87	16.87	16.87	0
2022-02-07	16.87	16.87	16.87	16.87	0
2022-02-04	16.87	16.87	16.87	16.87	0
2022-02-03	16.87	16.87	16.87	16.87	0
2022-02-02	16.87	16.87	16.87	16.87	0
2022-02-01	16.87	16.87	16.87	16.87	0
2022-01-31	16.87	16.87	16.87	16.87	0
2022-01-28	16.87	16.87	16.87	16.87	0
2022-01-27	16.87	16.87	16.87	16.87	0
2022-01-26	16.87	16.87	16.87	16.87	0
2022-01-25	16.87	16.87	16.87	16.87	0
2022-01-24	16.87	16.87	16.87	16.87	0
2022-01-21	16.87	16.87	16.87	16.87	0
2022-01-20	16.87	16.87	16.87	16.87	0
2022-01-19	16.87	16.87	16.87	16.87	0
2022-01-18	16.87	16.87	16.87	16.87	0
2022-01-17	16.87	16.87	16.87	16.87	0
2022-01-14	16.87	16.87	16.87	16.87	0
2022-01-13	16.87	16.87	16.87	16.87	0
2022-01-12	16.87	16.87	16.87	16.87	0
2022-01-11	16.87	16.87	16.87	16.87	0
2022-01-10	16.87	16.87	16.87	16.87	0
2022-01-07	17.28	17.28	17.28	17.28	294,268
2022-01-06	17.28	17.28	17.28	17.28	0
2022-01-05	17.28	17.28	17.28	17.28	0
2022-01-04	17.28	17.28	17.28	17.28	0
2022-01-03	17.28	17.28	17.28	17.28	0
2021-12-31	17.28	17.28	17.28	17.28	0
2021-12-30	17.28	17.28	17.28	17.28	0
2021-12-29	15.70	15.70	15.70	15.70	200,000
2021-12-28	15.70	15.70	15.70	15.70	0
2021-12-27	15.70	15.70	15.70	15.70	0
2021-12-24	15.70	15.70	15.70	15.70	0
2021-12-23	15.70	15.70	15.70	15.70	0
2021-12-22	15.70	15.70	15.70	15.70	0
2021-12-21	15.70	15.70	15.70	15.70	0
2021-12-20	15.70	15.70	15.70	15.70	0
2021-12-17	15.70	15.70	15.70	15.70	0
2021-12-16	15.70	15.70	15.70	15.70	0
2021-12-15	15.70	15.70	15.70	15.70	0
2021-12-14	15.70	15.70	15.70	15.70	0
2021-12-13	15.70	15.70	15.70	15.70	0
2021-12-10	15.70	15.70	15.70	15.70	0
2021-12-09	15.70	15.70	15.70	15.70	0
2021-12-08	15.70	15.70	15.70	15.70	0
2021-12-07	15.70	15.70	15.70	15.70	0
2021-12-06	15.70	15.70	15.70	15.70	0
2021-12-03	15.70	15.70	15.70	15.70	0
2021-12-02	15.70	15.70	15.70	15.70	0
2021-12-01	15.70	15.70	15.70	15.70	0
2021-11-30	15.70	15.70	15.70	15.70	0
2021-11-29	15.70	15.70	15.70	15.70	0
2021-11-26	15.70	15.70	15.70	15.70	0
2021-11-25	15.70	15.70	15.70	15.70	0
2021-11-24	15.70	15.70	15.70	15.70	0
2021-11-23	15.70	15.70	15.70	15.70	0
2021-11-22	15.70	15.70	15.70	15.70	0
2021-11-19	15.70	15.70	15.70	15.70	0
2021-11-18	15.70	15.70	15.70	15.70	0
2021-11-17	15.70	15.70	15.70	15.70	0
2021-11-16	15.70	15.70	15.70	15.70	0
2021-11-15	15.70	15.70	15.70	15.70	0
2021-11-12	15.70	15.70	15.70	15.70	0
2021-11-11	15.70	15.70	15.70	15.70	0
2021-11-10	15.70	15.70	15.70	15.70	0
2021-11-09	15.70	15.70	15.70	15.70	0
2021-11-08	15.70	15.70	15.70	15.70	0
2021-11-05	15.70	15.70	15.70	15.70	0
2021-11-04	15.70	15.70	15.70	15.70	0
2021-11-03	15.70	15.70	15.70	15.70	0
2021-11-02	15.70	15.70	15.70	15.70	0
2021-11-01	15.70	15.70	15.70	15.70	0
2021-10-29	15.70	15.70	15.70	15.70	0
2021-10-28	15.70	15.70	15.70	15.70	0
2021-10-27	15.70	15.70	15.70	15.70	0
2021-10-26	15.70	15.70	15.70	15.70	0
2021-10-25	15.70	15.70	15.70	15.70	0
2021-10-22	15.70	15.70	15.70	15.70	0
2021-10-21	15.70	15.70	15.70	15.70	0
2021-10-20	15.70	15.70	15.70	15.70	0
2021-10-19	15.70	15.70	15.70	15.70	0
2021-10-18	15.70	15.70	15.70	15.70	0
2021-10-15	15.70	15.70	15.70	15.70	0
2021-10-14	15.70	15.70	15.70	15.70	0
2021-10-13	15.50	15.50	15.50	15.50	164,097
2021-10-12	15.50	15.50	15.50	15.50	0
2021-10-11	15.50	15.50	15.50	15.50	0
2021-10-08	15.50	15.50	15.50	15.50	0
2021-10-07	15.50	15.50	15.50	15.50	0
2021-10-06	15.50	15.50	15.50	15.50	0
2021-10-05	15.50	15.50	15.50	15.50	0
2021-10-04	15.50	15.50	15.50	15.50	0
2021-10-01	15.50	15.50	15.50	15.50	0
2021-09-30	15.50	15.50	15.50	15.50	0
2021-09-29	15.50	15.50	15.50	15.50	0
2021-09-28	15.50	15.50	15.50	15.50	0
2021-09-27	15.50	15.50	15.50	15.50	0
2021-09-24	15.50	15.50	15.50	15.50	0
2021-09-23	15.50	15.50	15.50	15.50	0
2021-09-22	15.50	15.50	15.50	15.50	0
2021-09-21	15.50	15.50	15.50	15.50	0
2021-09-20	15.50	15.50	15.50	15.50	0
2021-09-17	15.50	15.50	15.50	15.50	0
2021-09-16	15.50	15.50	15.50	15.50	0
2021-09-15	15.50	15.50	15.50	15.50	0
2021-09-14	15.50	15.50	15.50	15.50	0
2021-09-13	15.50	15.50	15.50	15.50	0
2021-09-10	15.50	15.50	15.50	15.50	0
2021-09-09	15.50	15.50	15.50	15.50	0
2021-09-08	15.50	15.50	15.50	15.50	0
2021-09-07	15.50	15.50	15.50	15.50	0
2021-09-06	15.50	15.50	15.50	15.50	0
2021-09-03	15.50	15.50	15.50	15.50	0
2021-09-02	15.50	15.50	15.50	15.50	0
2021-09-01	15.50	15.50	15.50	15.50	0
2021-08-31	15.50	15.50	15.50	15.50	0
2021-08-30	15.50	15.50	15.50	15.50	0
2021-08-27	15.50	15.50	15.50	15.50	0
2021-08-26	15.50	15.50	15.50	15.50	0
2021-08-25	15.50	15.50	15.50	15.50	0
2021-08-24	15.50	15.50	15.50	15.50	0
2021-08-23	15.50	15.50	15.50	15.50	0
2021-08-20	15.50	15.50	15.50	15.50	0
2021-08-19	15.50	15.50	15.50	15.50	0
2021-08-18	15.50	15.50	15.50	15.50	0
2021-08-17	15.50	15.50	15.50	15.50	0
2021-08-16	15.50	15.50	15.50	15.50	0
2021-08-13	15.50	15.50	15.50	15.50	0
2021-08-12	15.50	15.50	15.50	15.50	0
2021-08-11	15.50	15.50	15.50	15.50	0
2021-08-10	15.50	15.50	15.50	15.50	0
2021-08-09	15.50	15.50	15.50	15.50	0
2021-08-06	15.50	15.50	15.50	15.50	0
2021-08-05	15.50	15.50	15.50	15.50	0
2021-08-04	15.50	15.50	15.50	15.50	0
2021-08-03	15.50	15.50	15.50	15.50	0
2021-08-02	15.50	15.50	15.50	15.50	0
2021-07-30	15.50	15.50	15.50	15.50	0
2021-07-29	15.50	15.50	15.50	15.50	0
2021-07-28	15.50	15.50	15.50	15.50	0
2021-07-27	15.50	15.50	15.50	15.50	0
2021-07-26	15.50	15.50	15.50	15.50	0
2021-07-23	15.50	15.50	15.50	15.50	0
2021-07-22	15.50	15.50	15.50	15.50	0
2021-07-21	15.50	15.50	15.50	15.50	0
2021-07-20	15.50	15.50	15.50	15.50	0
2021-07-19	15.50	15.50	15.50	15.50	0
2021-07-16	15.50	15.50	15.50	15.50	0
2021-07-15	15.50	15.50	15.50	15.50	0
2021-07-14	15.50	15.50	15.50	15.50	0
2021-07-13	15.50	15.50	15.50	15.50	0
2021-07-12	15.50	15.50	15.50	15.50	0
2021-07-09	15.50	15.50	15.50	15.50	0
2021-07-08	15.07	15.07	15.07	15.07	210,000
2021-07-07	15.07	15.07	15.07	15.07	0
2021-07-06	15.07	15.07	15.07	15.07	0
2021-07-05	15.07	15.07	15.07	15.07	0
2021-07-02	15.07	15.07	15.07	15.07	0
2021-07-01	15.07	15.07	15.07	15.07	0
2021-06-30	15.07	15.07	15.07	15.07	0
2021-06-29	15.07	15.07	15.07	15.07	0
2021-06-28	15.07	15.07	15.07	15.07	0
2021-06-25	15.07	15.07	15.07	15.07	0
2021-06-24	15.07	15.07	15.07	15.07	0
2021-06-23	15.07	15.07	15.07	15.07	0
2021-06-22	15.07	15.07	15.07	15.07	0
2021-06-21	15.07	15.07	15.07	15.07	0
2021-06-18	15.07	15.07	15.07	15.07	0
2021-06-17	15.07	15.07	15.07	15.07	0
2021-06-16	15.07	15.07	15.07	15.07	0
2021-06-15	15.07	15.07	15.07	15.07	0
2021-06-14	15.07	15.07	15.07	15.07	0
2021-06-11	15.07	15.07	15.07	15.07	0
2021-06-10	15.07	15.07	15.07	15.07	0
2021-06-09	15.07	15.07	15.07	15.07	0
2021-06-08	15.07	15.07	15.07	15.07	0
2021-06-07	15.07	15.07	15.07	15.07	0
2021-06-04	15.07	15.07	15.07	15.07	0
2021-06-03	15.07	15.07	15.07	15.07	0
2021-06-02	14.12	14.12	14.12	14.12	178,616
2021-06-01	14.12	14.12	14.12	14.12	0
2021-05-28	14.12	14.12	14.12	14.12	0
2021-05-27	14.12	14.12	14.12	14.12	0
2021-05-26	14.12	14.12	14.12	14.12	0
2021-05-25	14.12	14.12	14.12	14.12	0
2021-05-24	14.12	14.12	14.12	14.12	0
2021-05-21	14.12	14.12	14.12	14.12	0
2021-05-20	14.12	14.12	14.12	14.12	0
2021-05-19	14.12	14.12	14.12	14.12	0
2021-05-18	14.12	14.12	14.12	14.12	0
2021-05-17	14.12	14.12	14.12	14.12	0
2021-05-14	14.12	14.12	14.12	14.12	0
2021-05-13	14.12	14.12	14.12	14.12	0
2021-05-12	14.12	14.12	14.12	14.12	0
2021-05-11	14.12	14.12	14.12	14.12	0
2021-05-10	14.12	14.12	14.12	14.12	0
2021-05-07	14.12	14.12	14.12	14.12	0
2021-05-06	14.12	14.12	14.12	14.12	0
2021-05-05	14.12	14.12	14.12	14.12	0
2021-05-04	14.12	14.12	14.12	14.12	0
2021-04-30	14.12	14.12	14.12	14.12	0
2021-04-29	14.12	14.12	14.12	14.12	0
2021-04-28	14.12	14.12	14.12	14.12	0
2021-04-27	14.12	14.12	14.12	14.12	0
2021-04-26	14.12	14.12	14.12	14.12	0
2021-04-23	14.12	14.12	14.12	14.12	0
2021-04-22	14.12	14.12	14.12	14.12	0
2021-04-21	14.12	14.12	14.12	14.12	0
2021-04-20	14.12	14.12	14.12	14.12	0
2021-04-19	14.12	14.12	14.12	14.12	0
2021-04-16	14.12	14.12	14.12	14.12	0
2021-04-15	14.12	14.12	14.12	14.12	0
2021-04-14	14.12	14.12	14.12	14.12	0
2021-04-13	14.12	14.12	14.12	14.12	0
2021-04-12	14.12	14.12	14.12	14.12	0
2021-04-09	14.12	14.12	14.12	14.12	0
2021-04-08	14.12	14.12	14.12	14.12	0
2021-04-07	14.12	14.12	14.12	14.12	0
2021-04-06	14.12	14.12	14.12	14.12	0
2021-04-01	14.12	14.12	14.12	14.12	0
2021-03-31	14.12	14.12	14.12	14.12	0
2021-03-30	14.12	14.12	14.12	14.12	0
2021-03-29	14.12	14.12	14.12	14.12	0
2021-03-26	14.12	14.12	14.12	14.12	0
2021-03-25	14.12	14.12	14.12	14.12	0
2021-03-24	14.12	14.12	14.12	14.12	0
2021-03-23	14.12	14.12	14.12	14.12	0
2021-03-22	14.12	14.12	14.12	14.12	0
2021-03-19	14.12	14.12	14.12	14.12	0
2021-03-18	14.12	14.12	14.12	14.12	0
2021-03-17	14.12	14.12	14.12	14.12	0
2021-03-16	14.12	14.12	14.12	14.12	0
2021-03-15	14.12	14.12	14.12	14.12	0
2021-03-12	14.12	14.12	14.12	14.12	0
2021-03-11	14.12	14.12	14.12	14.12	0
2021-03-10	14.12	14.12	14.12	14.12	0
2021-03-09	14.12	14.12	14.12	14.12	0
2021-03-08	14.12	14.12	14.12	14.12	0
2021-03-05	14.12	14.12	14.12	14.12	0
2021-03-04	14.12	14.12	14.12	14.12	0
2021-03-03	14.12	14.12	14.12	14.12	0
2021-03-02	14.12	14.12	14.12	14.12	0
2021-03-01	14.12	14.12	14.12	14.12	0
2021-02-26	14.12	14.12	14.12	14.12	0
2021-02-25	14.12	14.12	14.12	14.12	0
2021-02-24	13.24	13.24	13.24	13.24	950,000
2021-02-23	13.24	13.24	13.24	13.24	0
2021-02-22	13.24	13.24	13.24	13.24	0
2021-02-19	13.24	13.24	13.24	13.24	0
2021-02-18	13.24	13.24	13.24	13.24	0
2021-02-17	13.24	13.24	13.24	13.24	0
2021-02-16	13.24	13.24	13.24	13.24	0
2021-02-15	13.24	13.24	13.24	13.24	0
2021-02-12	13.24	13.24	13.24	13.24	0
2021-02-11	13.24	13.24	13.24	13.24	0
2021-02-10	13.24	13.24	13.24	13.24	0
2021-02-09	13.24	13.24	13.24	13.24	0
2021-02-08	13.24	13.24	13.24	13.24	0
2021-02-05	13.24	13.24	13.24	13.24	0
2021-02-04	13.24	13.24	13.24	13.24	0
2021-02-03	13.24	13.24	13.24	13.24	0
2021-02-02	13.24	13.24	13.24	13.24	0
2021-02-01	13.24	13.24	13.24	13.24	0
2021-01-29	13.24	13.24	13.24	13.24	0
2021-01-28	13.24	13.24	13.24	13.24	0
2021-01-27	13.24	13.24	13.24	13.24	0
2021-01-26	13.24	13.24	13.24	13.24	0
2021-01-25	13.24	13.24	13.24	13.24	0
2021-01-22	13.24	13.24	13.24	13.24	0
2021-01-21	13.24	13.24	13.24	13.24	0
2021-01-20	13.24	13.24	13.24	13.24	0
2021-01-19	13.24	13.24	13.24	13.24	0
2021-01-18	13.24	13.24	13.24	13.24	0
2021-01-15	13.24	13.24	13.24	13.24	0
2021-01-14	13.24	13.24	13.24	13.24	0
2021-01-13	13.24	13.24	13.24	13.24	0
2021-01-12	13.24	13.24	13.24	13.24	0
2021-01-11	13.24	13.24	13.24	13.24	0
2021-01-08	13.24	13.24	13.24	13.24	0
2021-01-07	13.24	13.24	13.24	13.24	0
2021-01-06	13.24	13.24	13.24	13.24	0
2021-01-05	13.24	13.24	13.24	13.24	0
2021-01-04	13.24	13.24	13.24	13.24	0
2020-12-31	13.24	13.24	13.24	13.24	0
2020-12-30	13.24	13.24	13.24	13.24	0
2020-12-29	13.24	13.24	13.24	13.24	0
2020-12-24	13.24	13.24	13.24	13.24	0
2020-12-23	13.24	13.24	13.24	13.24	0
2020-12-22	13.24	13.24	13.24	13.24	0
2020-12-21	13.24	13.24	13.24	13.24	0
2020-12-18	13.24	13.24	13.24	13.24	0
2020-12-17	13.24	13.24	13.24	13.24	0
2020-12-16	13.24	13.24	13.24	13.24	0
2020-12-15	13.24	13.24	13.24	13.24	0
2020-12-14	13.24	13.24	13.24	13.24	0
2020-12-11	13.24	13.24	13.24	13.24	0
2020-12-10	13.24	13.24	13.24	13.24	0
2020-12-09	13.24	13.24	13.24	13.24	0
2020-12-08	13.24	13.24	13.24	13.24	0
2020-12-07	12.13	12.13	12.13	12.13	1,401,000
2020-12-04	12.13	12.13	12.13	12.13	0
2020-12-03	12.13	12.13	12.13	12.13	0
2020-12-02	12.13	12.13	12.13	12.13	0
2020-12-01	12.13	12.13	12.13	12.13	0
2020-11-30	12.13	12.13	12.13	12.13	0
2020-11-27	12.13	12.13	12.13	12.13	0
2020-11-26	12.13	12.13	12.13	12.13	0
2020-11-25	12.13	12.13	12.13	12.13	0
2020-11-24	12.13	12.13	12.13	12.13	0
2020-11-23	12.13	12.13	12.13	12.13	0
2020-11-20	12.13	12.13	12.13	12.13	0
2020-11-19	12.13	12.13	12.13	12.13	0
2020-11-18	12.13	12.13	12.13	12.13	0
2020-11-17	12.13	12.13	12.13	12.13	0
2020-11-16	12.13	12.13	12.13	12.13	0
2020-11-13	12.13	12.13	12.13	12.13	0
2020-11-12	12.13	12.13	12.13	12.13	0
2020-11-11	12.13	12.13	12.13	12.13	0
2020-11-10	12.13	12.13	12.13	12.13	0
2020-11-09	12.13	12.13	12.13	12.13	0
2020-11-06	12.13	12.13	12.13	12.13	0
2020-11-05	12.13	12.13	12.13	12.13	0
2020-11-04	12.13	12.13	12.13	12.13	0
2020-11-03	12.13	12.13	12.13	12.13	0
2020-11-02	12.13	12.13	12.13	12.13	0
2020-10-30	12.13	12.13	12.13	12.13	0
2020-10-29	12.13	12.13	12.13	12.13	0
2020-10-28	12.13	12.13	12.13	12.13	0
2020-10-27	12.13	12.13	12.13	12.13	0
2020-10-26	12.13	12.13	12.13	12.13	0
2020-10-23	12.13	12.13	12.13	12.13	0
2020-10-22	12.13	12.13	12.13	12.13	0
2020-10-21	12.13	12.13	12.13	12.13	0
2020-10-20	12.13	12.13	12.13	12.13	0
2020-10-16	12.13	12.13	12.13	12.13	0
2020-10-15	12.13	12.13	12.13	12.13	0
2020-10-14	12.13	12.13	12.13	12.13	0
2020-10-13	12.13	12.13	12.13	12.13	0
2020-10-12	12.13	12.13	12.13	12.13	0
2020-10-09	12.13	12.13	12.13	12.13	0
2020-10-08	12.13	12.13	12.13	12.13	0
2020-10-07	12.13	12.13	12.13	12.13	0
2020-10-06	12.13	12.13	12.13	12.13	0
2020-10-05	12.13	12.13	12.13	12.13	0
2020-10-02	12.13	12.13	12.13	12.13	0
2020-10-01	12.13	12.13	12.13	12.13	0
2020-09-30	12.13	12.13	12.13	12.13	0
2020-09-29	12.13	12.13	12.13	12.13	0
2020-09-28	12.13	12.13	12.13	12.13	0
2020-09-25	12.13	12.13	12.13	12.13	0
2020-09-24	12.13	12.13	12.13	12.13	0
2020-09-23	12.13	12.13	12.13	12.13	0
2020-09-22	12.13	12.13	12.13	12.13	0
2020-09-21	12.13	12.13	12.13	12.13	0
2020-09-18	12.13	12.13	12.13	12.13	0
2020-09-17	12.13	12.13	12.13	12.13	0
2020-09-16	12.13	12.13	12.13	12.13	0
2020-09-15	12.13	12.13	12.13	12.13	0
2020-09-14	12.13	12.13	12.13	12.13	0
2020-09-11	12.13	12.13	12.13	12.13	0
2020-04-03	11.89	11.89	11.89	11.89	0
2020-04-02	11.89	11.89	11.89	11.89	0
2020-04-01	11.89	11.89	11.89	11.89	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131