Lyxor Cacm 60 E Share History

Lyxor Cacm 60 E Share Price history. The following table shows end-of-day data 0XBG historical share prices for Lyxor Cacm 60 E, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0XBG.L
Share Price 0XBG.L
Charts 0XBG.L
Trades 0XBG.L
History Compare
0XBG.L 0XBG.L
Share News 0XBG.L
RNS 0XBG.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	196.48	196.48	196.48	196.48	0
2024-05-02	196.48	196.48	196.48	196.48	0
2024-05-01	196.48	196.48	196.48	196.48	0
2024-04-30	196.48	196.48	196.48	196.48	0
2024-04-29	196.48	196.48	196.48	196.48	0
2024-04-26	196.48	196.48	196.48	196.48	0
2024-04-25	196.48	196.48	196.48	196.48	0
2024-04-24	196.48	196.48	196.48	196.48	0
2024-04-23	196.48	196.48	196.48	196.48	0
2024-04-22	196.48	196.48	196.48	196.48	0
2024-04-19	196.48	196.48	196.48	196.48	0
2024-04-18	196.48	196.48	196.48	196.48	0
2024-04-17	196.48	196.48	196.48	196.48	0
2024-04-16	196.48	196.48	196.48	196.48	0
2024-04-15	196.48	196.48	196.48	196.48	0
2024-04-12	196.48	196.48	196.48	196.48	0
2024-04-11	196.48	196.48	196.48	196.48	0
2024-04-10	196.48	196.48	196.48	196.48	0
2024-04-09	196.48	196.48	196.48	196.48	0
2024-04-08	196.48	196.48	196.48	196.48	0
2024-04-05	196.48	196.48	196.48	196.48	0
2024-04-04	196.48	196.48	196.48	196.48	0
2024-04-03	196.48	196.48	196.48	196.48	0
2024-04-02	196.48	196.48	196.48	196.48	0
2024-04-01	196.48	196.48	196.48	196.48	0
2024-03-29	196.48	196.48	196.48	196.48	0
2024-03-28	196.48	196.48	196.48	196.48	0
2024-03-27	196.48	196.48	196.48	196.48	0
2024-03-26	196.48	196.48	196.48	196.48	0
2024-03-25	196.48	196.48	196.48	196.48	0
2024-03-22	196.48	196.48	196.48	196.48	0
2024-03-21	196.48	196.48	196.48	196.48	0
2024-03-20	196.48	196.48	196.48	196.48	0
2024-03-19	196.48	196.48	196.48	196.48	0
2024-03-18	196.48	196.48	196.48	196.48	0
2024-03-15	196.48	196.48	196.48	196.48	0
2024-03-14	196.48	196.48	196.48	196.48	0
2024-03-13	196.48	196.48	196.48	196.48	0
2024-03-12	196.48	196.48	196.48	196.48	0
2024-03-11	196.48	196.48	196.48	196.48	0
2024-03-08	196.48	196.48	196.48	196.48	0
2024-03-07	196.48	196.48	196.48	196.48	0
2024-03-06	196.48	196.48	196.48	196.48	0
2024-03-05	196.48	196.48	196.48	196.48	0
2024-03-04	196.48	196.48	196.48	196.48	0
2024-03-01	196.48	196.48	196.48	196.48	0
2024-02-29	196.48	196.48	196.48	196.48	0
2024-02-28	196.48	196.48	196.48	196.48	0
2024-02-27	196.48	196.48	196.48	196.48	0
2024-02-26	196.48	196.48	196.48	196.48	0
2024-02-23	196.48	196.48	196.48	196.48	60
2024-02-22	192.78	192.78	192.78	192.78	0
2024-02-21	192.78	192.78	192.78	192.78	0
2024-02-20	192.78	192.78	192.78	192.78	0
2024-02-19	192.78	192.78	192.78	192.78	0
2024-02-16	192.78	192.78	192.78	192.78	0
2024-02-15	192.78	192.78	192.78	192.78	0
2024-02-14	192.78	192.78	192.78	192.78	0
2024-02-13	192.78	192.78	192.78	192.78	0
2024-02-12	192.78	192.78	192.78	192.78	0
2024-02-09	192.78	192.78	192.78	192.78	0
2024-02-08	192.78	192.78	192.78	192.78	0
2024-02-07	192.78	192.78	192.78	192.78	0
2024-02-06	192.78	192.78	192.78	192.78	0
2024-02-05	192.78	192.78	192.78	192.78	0
2024-02-02	192.78	192.78	192.78	192.78	0
2024-02-01	192.78	192.78	192.78	192.78	0
2024-01-31	192.78	192.78	192.78	192.78	0
2024-01-30	192.78	192.78	192.78	192.78	0
2024-01-29	192.78	192.78	192.78	192.78	0
2024-01-26	192.78	192.78	192.78	192.78	0
2024-01-25	192.78	192.78	192.78	192.78	0
2024-01-24	192.78	192.78	192.78	192.78	0
2024-01-23	192.78	192.78	192.78	192.78	0
2024-01-22	192.78	192.78	192.78	192.78	0
2024-01-19	192.78	192.78	192.78	192.78	0
2024-01-18	192.78	192.78	192.78	192.78	0
2024-01-17	192.78	192.78	192.78	192.78	0
2024-01-16	192.78	192.78	192.78	192.78	0
2024-01-15	192.78	192.78	192.78	192.78	0
2024-01-12	192.78	192.78	192.78	192.78	0
2024-01-11	192.78	192.78	192.78	192.78	0
2024-01-10	192.78	192.78	192.78	192.78	0
2024-01-09	192.78	192.78	192.78	192.78	0
2024-01-08	192.78	192.78	192.78	192.78	0
2024-01-05	192.78	192.78	192.78	192.78	0
2024-01-04	192.78	192.78	192.78	192.78	0
2024-01-03	192.78	192.78	192.78	192.78	0
2024-01-02	192.78	192.78	192.78	192.78	0
2024-01-01	192.78	192.78	192.78	192.78	0
2023-12-29	192.78	192.78	192.78	192.78	0
2023-12-28	192.78	192.78	192.78	192.78	0
2023-12-27	192.78	192.78	192.78	192.78	0
2023-12-26	192.78	192.78	192.78	192.78	0
2023-12-25	192.78	192.78	192.78	192.78	0
2023-12-22	192.78	192.78	192.78	192.78	0
2023-12-21	192.78	192.78	192.78	192.78	0
2023-12-20	192.78	192.78	192.78	192.78	0
2023-12-19	192.78	192.78	192.78	192.78	0
2023-12-18	192.78	192.78	192.78	192.78	0
2023-12-15	192.78	192.78	192.78	192.78	0
2023-12-14	192.78	192.78	192.78	192.78	0
2023-12-13	192.78	192.78	192.78	192.78	0
2023-12-12	192.78	192.78	192.78	192.78	0
2023-12-11	192.78	192.78	192.78	192.78	0
2023-12-08	192.78	192.78	192.78	192.78	0
2023-12-07	192.78	192.78	192.78	192.78	0
2023-12-06	192.78	192.78	192.78	192.78	0
2023-12-05	192.78	192.78	192.78	192.78	0
2023-12-04	192.78	192.78	192.78	192.78	0
2023-12-01	192.78	192.78	192.78	192.78	0
2023-11-30	192.78	192.78	192.78	192.78	0
2023-11-29	192.78	192.78	192.78	192.78	0
2023-11-28	192.78	192.78	192.78	192.78	0
2023-11-27	192.78	192.78	192.78	192.78	0
2023-11-24	192.78	192.78	192.78	192.78	0
2023-11-23	192.78	192.78	192.78	192.78	0
2023-11-22	192.78	192.78	192.78	192.78	0
2023-11-21	192.78	192.78	192.78	192.78	20
2023-11-20	209.50	209.50	209.50	209.50	0
2023-11-17	209.50	209.50	209.50	209.50	0
2023-11-16	209.50	209.50	209.50	209.50	0
2023-11-15	209.50	209.50	209.50	209.50	0
2023-11-14	209.50	209.50	209.50	209.50	0
2023-11-13	209.50	209.50	209.50	209.50	0
2023-11-10	209.50	209.50	209.50	209.50	0
2023-11-09	209.50	209.50	209.50	209.50	0
2023-11-08	209.50	209.50	209.50	209.50	0
2023-11-07	209.50	209.50	209.50	209.50	0
2023-11-06	209.50	209.50	209.50	209.50	0
2023-11-03	209.50	209.50	209.50	209.50	0
2023-11-02	209.50	209.50	209.50	209.50	0
2023-11-01	209.50	209.50	209.50	209.50	0
2023-10-31	209.50	209.50	209.50	209.50	0
2023-10-30	209.50	209.50	209.50	209.50	0
2023-10-27	209.50	209.50	209.50	209.50	0
2023-10-26	209.50	209.50	209.50	209.50	0
2023-10-25	209.50	209.50	209.50	209.50	0
2023-10-24	209.50	209.50	209.50	209.50	0
2023-10-23	209.50	209.50	209.50	209.50	1
2023-10-20	209.50	209.50	209.50	209.50	0
2023-10-19	209.50	209.50	209.50	209.50	0
2023-10-18	209.50	209.50	209.50	209.50	0
2023-10-17	209.50	209.50	209.50	209.50	0
2023-10-16	209.50	209.50	209.50	209.50	0
2023-10-13	209.50	209.50	209.50	209.50	0
2023-10-12	209.50	209.50	209.50	209.50	0
2023-10-11	209.50	209.50	209.50	209.50	0
2023-10-10	209.50	209.50	209.50	209.50	0
2023-10-09	209.50	209.50	209.50	209.50	0
2023-10-06	209.50	209.50	209.50	209.50	0
2023-10-05	209.50	209.50	209.50	209.50	0
2023-10-04	209.50	209.50	209.50	209.50	0
2023-10-03	209.50	209.50	209.50	209.50	0
2023-10-02	209.50	209.50	209.50	209.50	0
2023-09-29	209.50	209.50	209.50	209.50	0
2023-09-28	209.50	209.50	209.50	209.50	0
2023-09-27	209.50	209.50	209.50	209.50	0
2023-09-26	209.50	209.50	209.50	209.50	0
2023-09-25	209.50	209.50	209.50	209.50	0
2023-09-22	209.50	209.50	209.50	209.50	0
2023-09-21	209.50	209.50	209.50	209.50	0
2023-09-20	209.50	209.50	209.50	209.50	0
2023-09-19	209.50	209.50	209.50	209.50	0
2023-09-18	209.50	209.50	209.50	209.50	0
2023-09-15	209.50	209.50	209.50	209.50	0
2023-09-14	209.50	209.50	209.50	209.50	0
2023-09-13	209.50	209.50	209.50	209.50	0
2023-09-12	209.50	209.50	209.50	209.50	0
2023-09-11	209.50	209.50	209.50	209.50	0
2023-09-08	209.50	209.50	209.50	209.50	0
2023-09-07	209.50	209.50	209.50	209.50	0
2023-09-06	209.50	209.50	209.50	209.50	0
2023-09-05	209.50	209.50	209.50	209.50	0
2023-09-04	209.50	209.50	209.50	209.50	0
2023-09-01	209.50	209.50	209.50	209.50	0
2023-08-31	209.50	209.50	209.50	209.50	0
2023-08-30	209.50	209.50	209.50	209.50	0
2023-08-29	209.50	209.50	209.50	209.50	0
2023-08-28	209.50	209.50	209.50	209.50	0
2023-08-25	209.50	209.50	209.50	209.50	0
2023-08-24	209.50	209.50	209.50	209.50	0
2023-08-23	209.50	209.50	209.50	209.50	0
2023-08-22	209.50	209.50	209.50	209.50	0
2023-08-21	209.50	209.50	209.50	209.50	0
2023-08-18	209.50	209.50	209.50	209.50	0
2023-08-17	209.50	209.50	209.50	209.50	0
2023-08-16	209.50	209.50	209.50	209.50	0
2023-08-15	209.50	209.50	209.50	209.50	0
2023-08-14	209.50	209.50	209.50	209.50	0
2023-08-11	209.50	209.50	209.50	209.50	0
2023-08-10	209.50	209.50	209.50	209.50	0
2023-08-09	209.50	209.50	209.50	209.50	0
2023-08-08	209.50	209.50	209.50	209.50	0
2023-08-07	209.50	209.50	209.50	209.50	0
2023-08-04	209.50	209.50	209.50	209.50	0
2023-08-03	209.50	209.50	209.50	209.50	0
2023-08-02	209.50	209.50	209.50	209.50	0
2023-08-01	209.50	209.50	209.50	209.50	0
2023-07-31	209.50	209.50	209.50	209.50	0
2023-07-28	209.50	209.50	209.50	209.50	0
2023-07-27	209.50	209.50	209.50	209.50	0
2023-07-26	209.50	209.50	209.50	209.50	0
2023-07-25	209.50	209.50	209.50	209.50	0
2023-07-24	209.50	209.50	209.50	209.50	0
2023-07-21	209.50	209.50	209.50	209.50	0
2023-07-20	209.50	209.50	209.50	209.50	0
2023-07-19	209.50	209.50	209.50	209.50	0
2023-07-18	209.50	209.50	209.50	209.50	0
2023-07-17	209.50	209.50	209.50	209.50	0
2023-07-14	209.50	209.50	209.50	209.50	0
2023-07-13	209.50	209.50	209.50	209.50	0
2023-07-12	209.50	209.50	209.50	209.50	0
2023-07-11	209.50	209.50	209.50	209.50	0
2023-07-10	209.50	209.50	209.50	209.50	0
2023-07-07	209.50	209.50	209.50	209.50	0
2023-07-06	209.50	209.50	209.50	209.50	0
2023-07-05	209.50	209.50	209.50	209.50	0
2023-07-04	209.50	209.50	209.50	209.50	0
2023-07-03	209.50	209.50	209.50	209.50	0
2023-06-30	209.50	209.50	209.50	209.50	0
2023-06-29	209.50	209.50	209.50	209.50	0
2023-06-28	209.50	209.50	209.50	209.50	0
2023-06-27	209.50	209.50	209.50	209.50	0
2023-06-26	209.50	209.50	209.50	209.50	0
2023-06-23	209.50	209.50	209.50	209.50	0
2023-06-22	209.50	209.50	209.50	209.50	0
2023-06-21	209.50	209.50	209.50	209.50	0
2023-06-20	209.50	209.50	209.50	209.50	0
2023-06-19	209.50	209.50	209.50	209.50	0
2023-06-16	209.50	209.50	209.50	209.50	0
2023-06-15	209.50	209.50	209.50	209.50	0
2023-06-14	209.50	209.50	209.50	209.50	0
2023-06-13	209.50	209.50	209.50	209.50	0
2023-06-12	209.50	209.50	209.50	209.50	0
2023-06-09	209.50	209.50	209.50	209.50	0
2023-06-08	209.50	209.50	209.50	209.50	0
2023-06-07	209.50	209.50	209.50	209.50	0
2023-06-06	209.50	209.50	209.50	209.50	0
2023-06-05	209.50	209.50	209.50	209.50	0
2023-06-02	209.50	209.50	209.50	209.50	0
2023-06-01	209.50	209.50	209.50	209.50	0
2023-05-31	209.50	209.50	209.50	209.50	0
2023-05-30	209.50	209.50	209.50	209.50	0
2023-05-29	209.50	209.50	209.50	209.50	0
2023-05-26	209.50	209.50	209.50	209.50	0
2023-05-25	209.50	209.50	209.50	209.50	0
2023-05-24	209.50	209.50	209.50	209.50	0
2023-05-23	209.50	209.50	209.50	209.50	0
2023-05-22	209.50	209.50	209.50	209.50	0
2023-05-19	209.50	209.50	209.50	209.50	0
2023-05-18	209.50	209.50	209.50	209.50	0
2023-05-17	209.50	209.50	209.50	209.50	0
2023-05-16	209.50	209.50	209.50	209.50	0
2023-05-15	209.50	209.50	209.50	209.50	0
2023-05-12	209.50	209.50	209.50	209.50	0
2023-05-11	209.50	209.50	209.50	209.50	0
2023-05-10	209.50	209.50	209.50	209.50	0
2023-05-09	209.50	209.50	209.50	209.50	0
2023-05-08	209.50	209.50	209.50	209.50	0
2023-05-05	209.50	209.50	209.50	209.50	0
2023-05-04	209.50	209.50	209.50	209.50	0
2023-05-03	209.50	209.50	209.50	209.50	0
2023-05-02	209.50	209.50	209.50	209.50	0
2023-05-01	209.50	209.50	209.50	209.50	0
2023-04-28	209.50	209.50	209.50	209.50	0
2023-04-27	209.50	209.50	209.50	209.50	0
2023-04-26	209.50	209.50	209.50	209.50	0
2023-04-25	209.50	209.50	209.50	209.50	0
2023-04-24	209.50	209.50	209.50	209.50	0
2023-04-21	209.50	209.50	209.50	209.50	0
2023-04-20	209.50	209.50	209.50	209.50	0
2023-04-19	209.50	209.50	209.50	209.50	0
2023-04-18	209.50	209.50	209.50	209.50	0
2023-04-17	209.50	209.50	209.50	209.50	0
2023-04-14	209.50	209.50	209.50	209.50	0
2023-04-13	209.50	209.50	209.50	209.50	0
2023-04-12	209.50	209.50	209.50	209.50	0
2023-04-11	209.50	209.50	209.50	209.50	0
2023-04-10	209.50	209.50	209.50	209.50	0
2023-04-07	209.50	209.50	209.50	209.50	0
2023-04-06	209.50	209.50	209.50	209.50	0
2023-04-05	209.50	209.50	209.50	209.50	0
2023-04-04	209.50	209.50	209.50	209.50	0
2023-04-03	209.50	209.50	209.50	209.50	0
2023-03-31	209.50	209.50	209.50	209.50	0
2023-03-30	209.50	209.50	209.50	209.50	0
2023-03-29	209.50	209.50	209.50	209.50	0
2023-03-28	209.50	209.50	209.50	209.50	0
2023-03-27	209.50	209.50	209.50	209.50	0
2023-03-24	209.50	209.50	209.50	209.50	0
2023-03-23	209.50	209.50	209.50	209.50	0
2023-03-22	209.50	209.50	209.50	209.50	0
2023-03-21	209.50	209.50	209.50	209.50	0
2023-03-20	209.50	209.50	209.50	209.50	0
2023-03-17	209.50	209.50	209.50	209.50	0
2023-03-16	209.50	209.50	209.50	209.50	0
2023-03-15	209.50	209.50	209.50	209.50	0
2023-03-14	209.50	209.50	209.50	209.50	0
2023-03-13	209.50	209.50	209.50	209.50	0
2023-03-10	209.50	209.50	209.50	209.50	0
2023-03-09	209.50	209.50	209.50	209.50	0
2023-03-08	209.50	209.50	209.50	209.50	0
2023-03-07	209.50	209.50	209.50	209.50	0
2023-03-06	209.50	209.50	209.50	209.50	0
2023-03-03	209.50	209.50	209.50	209.50	0
2023-03-02	209.50	209.50	209.50	209.50	0
2023-03-01	209.50	209.50	209.50	209.50	0
2023-02-28	209.50	209.50	209.50	209.50	0
2023-02-27	209.50	209.50	209.50	209.50	0
2023-02-24	209.50	209.50	209.50	209.50	0
2023-02-23	209.50	209.50	209.50	209.50	0
2023-02-22	209.50	209.50	209.50	209.50	0
2023-02-21	209.50	209.50	209.50	209.50	471
2023-02-20	211.10	211.10	211.10	211.10	0
2023-02-17	211.10	211.10	211.10	211.10	0
2023-02-16	211.10	211.10	211.10	211.10	0
2023-02-15	211.10	211.10	211.10	211.10	0
2023-02-14	211.10	211.10	211.10	211.10	0
2023-02-13	211.10	211.10	211.10	211.10	0
2023-02-10	211.10	211.10	211.10	211.10	0
2023-02-09	211.10	211.10	211.10	211.10	0
2023-02-08	211.10	211.10	211.10	211.10	0
2023-02-07	211.10	211.10	211.10	211.10	0
2023-02-06	211.10	211.10	211.10	211.10	0
2023-02-03	211.10	211.10	211.10	211.10	0
2023-02-02	211.10	211.10	211.10	211.10	0
2023-02-01	211.10	211.10	211.10	211.10	0
2023-01-31	211.10	211.10	211.10	211.10	0
2023-01-30	211.10	211.10	211.10	211.10	0
2023-01-27	211.10	211.10	211.10	211.10	0
2023-01-26	211.10	211.10	211.10	211.10	0
2023-01-25	211.10	211.10	211.10	211.10	0
2023-01-24	211.10	211.10	211.10	211.10	0
2023-01-23	211.10	211.10	211.10	211.10	0
2023-01-20	211.10	211.10	211.10	211.10	0
2023-01-19	211.10	211.10	211.10	211.10	0
2023-01-18	211.10	211.10	211.10	211.10	0
2023-01-17	211.10	211.10	211.10	211.10	0
2023-01-16	211.10	211.10	211.10	211.10	0
2023-01-13	211.10	211.10	211.10	211.10	0
2023-01-12	211.10	211.10	211.10	211.10	0
2023-01-11	211.10	211.10	211.10	211.10	0
2023-01-10	211.10	211.10	211.10	211.10	0
2023-01-09	211.10	211.10	211.10	211.10	0
2023-01-06	211.10	211.10	211.10	211.10	0
2023-01-05	211.10	211.10	211.10	211.10	0
2023-01-04	211.10	211.10	211.10	211.10	0
2023-01-03	211.10	211.10	211.10	211.10	0
2023-01-02	211.10	211.10	211.10	211.10	0
2022-12-30	211.10	211.10	211.10	211.10	0
2022-12-29	211.10	211.10	211.10	211.10	0
2022-12-28	211.10	211.10	211.10	211.10	0
2022-12-27	211.10	211.10	211.10	211.10	0
2022-12-26	211.10	211.10	211.10	211.10	0
2022-12-23	211.10	211.10	211.10	211.10	0
2022-12-22	211.10	211.10	211.10	211.10	0
2022-12-21	211.10	211.10	211.10	211.10	0
2022-12-20	211.10	211.10	211.10	211.10	0
2022-12-19	211.10	211.10	211.10	211.10	0
2022-12-16	211.10	211.10	211.10	211.10	0
2022-12-15	211.10	211.10	211.10	211.10	0
2022-12-14	211.10	211.10	211.10	211.10	0
2022-12-13	211.10	211.10	211.10	211.10	0
2022-12-12	211.10	211.10	211.10	211.10	0
2022-12-09	211.10	211.10	211.10	211.10	0
2022-12-08	211.10	211.10	211.10	211.10	0
2022-12-07	211.10	211.10	211.10	211.10	0
2022-12-06	211.10	211.10	211.10	211.10	0
2022-12-05	211.10	211.10	211.10	211.10	0
2022-12-02	211.10	211.10	211.10	211.10	0
2022-12-01	211.10	211.10	211.10	211.10	0
2022-11-30	211.10	211.10	211.10	211.10	0
2022-11-29	211.10	211.10	211.10	211.10	0
2022-11-28	211.10	211.10	211.10	211.10	0
2022-11-25	211.10	211.10	211.10	211.10	0
2022-11-24	211.10	211.10	211.10	211.10	0
2022-11-23	211.10	211.10	211.10	211.10	0
2022-11-22	211.10	211.10	211.10	211.10	0
2022-11-21	211.10	211.10	211.10	211.10	0
2022-11-18	211.10	211.10	211.10	211.10	0
2022-11-17	211.10	211.10	211.10	211.10	0
2022-11-16	211.10	211.10	211.10	211.10	0
2022-11-15	211.10	211.10	211.10	211.10	0
2022-11-14	211.10	211.10	211.10	211.10	0
2022-11-11	211.10	211.10	211.10	211.10	0
2022-11-10	211.10	211.10	211.10	211.10	0
2022-11-09	211.10	211.10	211.10	211.10	0
2022-11-08	211.10	211.10	211.10	211.10	0
2022-11-07	211.10	211.10	211.10	211.10	0
2022-11-04	211.10	211.10	211.10	211.10	0
2022-11-03	211.10	211.10	211.10	211.10	0
2022-11-02	211.10	211.10	211.10	211.10	0
2022-11-01	211.10	211.10	211.10	211.10	0
2022-10-31	211.10	211.10	211.10	211.10	0
2022-10-28	211.10	211.10	211.10	211.10	0
2022-10-27	211.10	211.10	211.10	211.10	0
2022-10-26	211.10	211.10	211.10	211.10	0
2022-10-25	211.10	211.10	211.10	211.10	0
2022-10-24	211.10	211.10	211.10	211.10	0
2022-10-21	211.10	211.10	211.10	211.10	0
2022-10-20	211.10	211.10	211.10	211.10	0
2022-10-19	211.10	211.10	211.10	211.10	0
2022-10-18	211.10	211.10	211.10	211.10	0
2022-10-17	211.10	211.10	211.10	211.10	0
2022-10-14	211.10	211.10	211.10	211.10	0
2022-10-13	211.10	211.10	211.10	211.10	0
2022-10-12	211.10	211.10	211.10	211.10	0
2022-10-11	211.10	211.10	211.10	211.10	0
2022-10-10	211.10	211.10	211.10	211.10	0
2022-10-07	211.10	211.10	211.10	211.10	0
2022-10-06	211.10	211.10	211.10	211.10	0
2022-10-05	211.10	211.10	211.10	211.10	0
2022-10-04	211.10	211.10	211.10	211.10	0
2022-10-03	211.10	211.10	211.10	211.10	0
2022-09-30	211.10	211.10	211.10	211.10	0
2022-09-29	211.10	211.10	211.10	211.10	0
2022-09-28	211.10	211.10	211.10	211.10	0
2022-09-27	211.10	211.10	211.10	211.10	0
2022-09-26	211.10	211.10	211.10	211.10	0
2022-09-23	211.10	211.10	211.10	211.10	0
2022-09-22	211.10	211.10	211.10	211.10	0
2022-09-21	211.10	211.10	211.10	211.10	0
2022-09-20	211.10	211.10	211.10	211.10	0
2022-09-19	211.10	211.10	211.10	211.10	0
2022-09-16	211.10	211.10	211.10	211.10	0
2022-09-15	211.10	211.10	211.10	211.10	0
2022-09-14	211.10	211.10	211.10	211.10	0
2022-09-13	211.10	211.10	211.10	211.10	0
2022-09-12	211.10	211.10	211.10	211.10	0
2022-09-09	211.10	211.10	211.10	211.10	0
2022-09-08	211.10	211.10	211.10	211.10	0
2022-09-07	211.10	211.10	211.10	211.10	0
2022-09-06	211.10	211.10	211.10	211.10	0
2022-09-05	211.10	211.10	211.10	211.10	0
2022-09-02	211.10	211.10	211.10	211.10	0
2022-09-01	211.10	211.10	211.10	211.10	0
2022-08-31	211.10	211.10	211.10	211.10	0
2022-08-30	211.10	211.10	211.10	211.10	0
2022-08-29	211.10	211.10	211.10	211.10	0
2022-08-26	211.10	211.10	211.10	211.10	0
2022-08-25	211.10	211.10	211.10	211.10	0
2022-08-24	211.10	211.10	211.10	211.10	0
2022-08-23	211.10	211.10	211.10	211.10	0
2022-08-22	211.10	211.10	211.10	211.10	0
2022-08-19	211.10	211.10	211.10	211.10	0
2022-08-18	211.10	211.10	211.10	211.10	0
2022-08-17	211.10	211.10	211.10	211.10	0
2022-08-16	211.10	211.10	211.10	211.10	0
2022-08-15	211.10	211.10	211.10	211.10	0
2022-08-12	211.10	211.10	211.10	211.10	0
2022-08-11	211.10	211.10	211.10	211.10	0
2022-08-10	211.10	211.10	211.10	211.10	0
2022-08-09	211.10	211.10	211.10	211.10	0
2022-08-08	211.10	211.10	211.10	211.10	0
2022-08-05	211.10	211.10	211.10	211.10	0
2022-08-04	211.10	211.10	211.10	211.10	0
2022-08-03	211.10	211.10	211.10	211.10	0
2022-08-02	211.10	211.10	211.10	211.10	0
2022-08-01	211.10	211.10	211.10	211.10	0
2022-07-29	211.10	211.10	211.10	211.10	0
2022-07-28	211.10	211.10	211.10	211.10	0
2022-07-27	211.10	211.10	211.10	211.10	0
2022-07-26	211.10	211.10	211.10	211.10	0
2022-07-25	211.10	211.10	211.10	211.10	0
2022-07-22	211.10	211.10	211.10	211.10	0
2022-07-21	211.10	211.10	211.10	211.10	0
2022-07-20	211.10	211.10	211.10	211.10	0
2022-07-19	211.10	211.10	211.10	211.10	0
2022-07-18	211.10	211.10	211.10	211.10	0
2022-07-15	211.10	211.10	211.10	211.10	0
2022-07-14	211.10	211.10	211.10	211.10	0
2022-07-13	211.10	211.10	211.10	211.10	0
2022-07-12	211.10	211.10	211.10	211.10	0
2022-07-11	211.10	211.10	211.10	211.10	0
2022-07-08	211.10	211.10	211.10	211.10	0
2022-07-07	211.10	211.10	211.10	211.10	0
2022-07-06	211.10	211.10	211.10	211.10	0
2022-07-05	211.10	211.10	211.10	211.10	0
2022-07-04	211.10	211.10	211.10	211.10	0
2022-07-01	211.10	211.10	211.10	211.10	0
2022-06-30	211.10	211.10	211.10	211.10	0
2022-06-29	211.10	211.10	211.10	211.10	0
2022-06-28	211.10	211.10	211.10	211.10	0
2022-06-27	211.10	211.10	211.10	211.10	0
2022-06-24	211.10	211.10	211.10	211.10	0
2022-06-23	211.10	211.10	211.10	211.10	0
2022-06-22	211.10	211.10	211.10	211.10	0
2022-06-21	211.10	211.10	211.10	211.10	0
2022-06-20	211.10	211.10	211.10	211.10	0
2022-06-17	211.10	211.10	211.10	211.10	0
2022-06-16	211.10	211.10	211.10	211.10	0
2022-06-15	211.10	211.10	211.10	211.10	0
2022-06-14	211.10	211.10	211.10	211.10	0
2022-06-13	211.10	211.10	211.10	211.10	0
2022-06-10	211.10	211.10	211.10	211.10	0
2022-06-09	211.10	211.10	211.10	211.10	0
2022-06-08	211.10	211.10	211.10	211.10	0
2022-06-07	211.10	211.10	211.10	211.10	0
2022-06-06	211.10	211.10	211.10	211.10	0
2022-06-03	211.10	211.10	211.10	211.10	0
2022-06-02	211.10	211.10	211.10	211.10	0
2022-06-01	211.10	211.10	211.10	211.10	0
2022-05-31	211.10	211.10	211.10	211.10	0
2022-05-30	211.10	211.10	211.10	211.10	0
2022-05-27	211.10	211.10	211.10	211.10	0
2022-05-26	211.10	211.10	211.10	211.10	0
2022-05-25	211.10	211.10	211.10	211.10	0
2022-05-24	211.10	211.10	211.10	211.10	0
2022-05-23	211.10	211.10	211.10	211.10	0
2022-05-20	211.10	211.10	211.10	211.10	0
2022-05-19	211.10	211.10	211.10	211.10	0
2022-05-18	211.10	211.10	211.10	211.10	0
2022-05-17	211.10	211.10	211.10	211.10	0
2022-05-16	211.10	211.10	211.10	211.10	0
2022-05-13	211.10	211.10	211.10	211.10	0
2022-05-12	211.10	211.10	211.10	211.10	0
2022-05-11	211.10	211.10	211.10	211.10	0
2022-05-10	211.10	211.10	211.10	211.10	0
2022-05-09	211.10	211.10	211.10	211.10	0
2022-05-06	211.10	211.10	211.10	211.10	0
2022-05-05	211.10	211.10	211.10	211.10	0
2022-05-04	211.10	211.10	211.10	211.10	0
2022-05-03	211.10	211.10	211.10	211.10	0
2022-05-02	211.10	211.10	211.10	211.10	0
2022-04-29	211.10	211.10	211.10	211.10	0
2022-04-28	211.10	211.10	211.10	211.10	0
2022-04-27	211.10	211.10	211.10	211.10	0
2022-04-26	211.10	211.10	211.10	211.10	0
2022-04-25	211.10	211.10	211.10	211.10	205
2022-04-22	216.49	216.49	216.49	216.49	0
2022-04-21	216.49	216.49	216.49	216.49	0
2022-04-20	216.49	216.49	216.49	216.49	0
2022-04-19	216.49	216.49	216.49	216.49	0
2022-04-18	216.49	216.49	216.49	216.49	0
2022-04-15	216.49	216.49	216.49	216.49	0
2022-04-14	216.49	216.49	216.49	216.49	0
2022-04-13	216.49	216.49	216.49	216.49	0
2022-04-12	216.49	216.49	216.49	216.49	0
2022-04-11	216.49	216.49	216.49	216.49	0
2022-04-08	216.49	216.49	216.49	216.49	0
2022-04-07	216.49	216.49	216.49	216.49	0
2022-04-06	216.49	216.49	216.49	216.49	0
2022-04-05	216.49	216.49	216.49	216.49	0
2022-04-04	216.49	216.49	216.49	216.49	0
2022-04-01	216.49	216.49	216.49	216.49	0
2022-03-31	216.49	216.49	216.49	216.49	0
2022-03-30	216.49	216.49	216.49	216.49	0
2022-03-29	216.49	216.49	216.49	216.49	0
2022-03-28	216.49	216.49	216.49	216.49	0
2022-03-25	216.49	216.49	216.49	216.49	0
2022-03-24	216.49	216.49	216.49	216.49	0
2022-03-23	216.49	216.49	216.49	216.49	0
2022-03-22	216.49	216.49	216.49	216.49	0
2022-03-21	216.49	216.49	216.49	216.49	0
2022-03-18	216.49	216.49	216.49	216.49	0
2022-03-17	216.49	216.49	216.49	216.49	0
2022-03-16	216.49	216.49	216.49	216.49	0
2022-03-15	216.49	216.49	216.49	216.49	0
2022-03-14	216.49	216.49	216.49	216.49	0
2022-03-11	216.49	216.49	216.49	216.49	0
2022-03-10	216.49	216.49	216.49	216.49	0
2022-03-09	216.49	216.49	216.49	216.49	0
2022-03-08	216.49	216.49	216.49	216.49	0
2022-03-07	216.49	216.49	216.49	216.49	0
2022-03-04	216.49	216.49	216.49	216.49	0
2022-03-03	216.49	216.49	216.49	216.49	0
2022-03-02	216.49	216.49	216.49	216.49	0
2022-03-01	216.49	216.49	216.49	216.49	0
2022-02-28	216.49	216.49	216.49	216.49	0
2022-02-25	216.49	216.49	216.49	216.49	0
2022-02-24	216.49	216.49	216.49	216.49	0
2022-02-23	216.49	216.49	216.49	216.49	0
2022-02-22	216.49	216.49	216.49	216.49	0
2022-02-21	216.49	216.49	216.49	216.49	0
2022-02-18	216.49	216.49	216.49	216.49	0
2022-02-17	216.49	216.49	216.49	216.49	0
2022-02-16	216.49	216.49	216.49	216.49	2,135
2022-02-15	216.15	216.15	216.15	216.15	0
2022-02-14	216.15	216.15	216.15	216.15	0
2022-02-11	216.15	216.15	216.15	216.15	0
2022-02-10	216.15	216.15	216.15	216.15	0
2022-02-09	216.15	216.15	216.15	216.15	0
2022-02-08	216.15	216.15	216.15	216.15	0
2022-02-07	216.15	216.15	216.15	216.15	0
2022-02-04	216.15	216.15	216.15	216.15	0
2022-02-03	216.15	216.15	216.15	216.15	0
2022-02-02	216.15	216.15	216.15	216.15	0
2022-02-01	216.15	216.15	216.15	216.15	0
2022-01-31	216.15	216.15	216.15	216.15	0
2022-01-28	216.15	216.15	216.15	216.15	0
2022-01-27	216.15	216.15	216.15	216.15	0
2022-01-26	216.15	216.15	216.15	216.15	0
2022-01-25	216.15	216.15	216.15	216.15	0
2022-01-24	216.15	216.15	216.15	216.15	0
2022-01-21	216.15	216.15	216.15	216.15	0
2022-01-20	216.15	216.15	216.15	216.15	0
2022-01-19	216.15	216.15	216.15	216.15	0
2022-01-18	216.15	216.15	216.15	216.15	0
2022-01-17	216.15	216.15	216.15	216.15	0
2022-01-14	216.15	216.15	216.15	216.15	0
2022-01-13	216.15	216.15	216.15	216.15	0
2022-01-12	216.15	216.15	216.15	216.15	0
2022-01-11	216.15	216.15	216.15	216.15	0
2022-01-10	216.15	216.15	216.15	216.15	0
2022-01-07	216.15	216.15	216.15	216.15	0
2022-01-06	216.15	216.15	216.15	216.15	0
2022-01-05	216.15	216.15	216.15	216.15	0
2022-01-04	216.15	216.15	216.15	216.15	0
2022-01-03	216.15	216.15	216.15	216.15	0
2021-12-31	216.15	216.15	216.15	216.15	0
2021-12-30	216.15	216.15	216.15	216.15	0
2021-12-29	216.15	216.15	216.15	216.15	0
2021-12-28	216.15	216.15	216.15	216.15	0
2021-12-27	216.15	216.15	216.15	216.15	0
2021-12-24	216.15	216.15	216.15	216.15	0
2021-12-23	216.15	216.15	216.15	216.15	0
2021-12-22	216.15	216.15	216.15	216.15	0
2021-12-21	216.15	216.15	216.15	216.15	0
2021-12-20	216.15	216.15	216.15	216.15	0
2021-12-17	216.15	216.15	216.15	216.15	0
2021-12-16	216.15	216.15	216.15	216.15	0
2021-12-15	216.15	216.15	216.15	216.15	0
2021-12-14	216.15	216.15	216.15	216.15	0
2021-12-13	216.15	216.15	216.15	216.15	0
2021-12-10	216.15	216.15	216.15	216.15	0
2021-12-09	216.15	216.15	216.15	216.15	0
2021-12-08	216.15	216.15	216.15	216.15	0
2021-12-07	216.15	216.15	216.15	216.15	0
2021-12-06	216.15	216.15	216.15	216.15	0
2021-12-03	216.15	216.15	216.15	216.15	0
2021-12-02	216.15	216.15	216.15	216.15	0
2021-12-01	216.15	216.15	216.15	216.15	0
2021-11-30	216.15	216.15	216.15	216.15	0
2021-11-29	216.15	216.15	216.15	216.15	0
2021-11-26	216.15	216.15	216.15	216.15	0
2021-11-25	216.15	216.15	216.15	216.15	0
2021-11-24	216.15	216.15	216.15	216.15	0
2021-11-23	216.15	216.15	216.15	216.15	0
2021-11-22	216.15	216.15	216.15	216.15	0
2021-11-19	216.15	216.15	216.15	216.15	0
2021-11-18	216.15	216.15	216.15	216.15	0
2021-11-17	216.15	216.15	216.15	216.15	0
2021-11-16	216.15	216.15	216.15	216.15	0
2021-11-15	216.15	216.15	216.15	216.15	0
2021-11-12	216.15	216.15	216.15	216.15	0
2021-11-11	216.15	216.15	216.15	216.15	0
2021-11-10	216.15	216.15	216.15	216.15	0
2021-11-09	216.15	216.15	216.15	216.15	0
2021-11-08	216.15	216.15	216.15	216.15	0
2021-11-05	216.15	216.15	216.15	216.15	0
2021-11-04	216.15	216.15	216.15	216.15	0
2021-11-03	216.15	216.15	216.15	216.15	0
2021-11-02	216.15	216.15	216.15	216.15	0
2021-11-01	216.15	216.15	216.15	216.15	0
2021-10-29	216.15	216.15	216.15	216.15	0
2021-10-28	216.15	216.15	216.15	216.15	0
2021-10-27	216.15	216.15	216.15	216.15	0
2021-10-26	216.15	216.15	216.15	216.15	0
2021-10-25	216.15	216.15	216.15	216.15	0
2021-10-22	216.15	216.15	216.15	216.15	0
2021-10-21	216.15	216.15	216.15	216.15	0
2021-10-20	216.15	216.15	216.15	216.15	0
2021-10-19	216.15	216.15	216.15	216.15	0
2021-10-18	216.15	216.15	216.15	216.15	0
2021-10-15	216.15	216.15	216.15	216.15	0
2021-10-14	216.15	216.15	216.15	216.15	0
2021-10-13	216.15	216.15	216.15	216.15	0
2021-10-12	216.15	216.15	216.15	216.15	0
2021-10-11	216.15	216.15	216.15	216.15	0
2021-10-08	216.15	216.15	216.15	216.15	0
2021-10-07	216.15	216.15	216.15	216.15	0
2021-10-06	216.15	216.15	216.15	216.15	0
2021-10-05	216.15	216.15	216.15	216.15	0
2021-10-04	216.15	216.15	216.15	216.15	0
2021-10-01	216.15	216.15	216.15	216.15	0
2021-09-30	216.15	216.15	216.15	216.15	0
2021-09-29	216.15	216.15	216.15	216.15	0
2021-09-28	216.15	216.15	216.15	216.15	0
2021-09-27	216.15	216.15	216.15	216.15	0
2021-09-24	216.15	216.15	216.15	216.15	0
2021-09-23	216.15	216.15	216.15	216.15	0
2021-09-22	216.15	216.15	216.15	216.15	0
2021-09-21	216.15	216.15	216.15	216.15	0
2021-09-20	216.15	216.15	216.15	216.15	0
2021-09-17	216.15	216.15	216.15	216.15	0
2021-09-16	216.15	216.15	216.15	216.15	0
2021-09-15	216.15	216.15	216.15	216.15	0
2021-09-14	216.15	216.15	216.15	216.15	0
2021-09-13	216.15	216.15	216.15	216.15	0
2021-09-10	216.15	216.15	216.15	216.15	0
2021-09-09	216.15	216.15	216.15	216.15	0
2021-09-08	216.15	216.15	216.15	216.15	0
2021-09-07	216.15	216.15	216.15	216.15	0
2021-09-06	216.15	216.15	216.15	216.15	500
2021-09-03	165.96	165.96	165.96	165.96	0
2021-09-02	165.96	165.96	165.96	165.96	0
2021-09-01	165.96	165.96	165.96	165.96	0
2021-08-31	165.96	165.96	165.96	165.96	0
2021-08-30	165.96	165.96	165.96	165.96	0
2021-08-27	165.96	165.96	165.96	165.96	0
2021-08-26	165.96	165.96	165.96	165.96	0
2021-08-25	165.96	165.96	165.96	165.96	0
2021-08-24	165.96	165.96	165.96	165.96	0
2021-08-23	165.96	165.96	165.96	165.96	0
2021-08-20	165.96	165.96	165.96	165.96	0
2021-08-19	165.96	165.96	165.96	165.96	0
2021-08-18	165.96	165.96	165.96	165.96	0
2021-08-17	165.96	165.96	165.96	165.96	0
2021-08-16	165.96	165.96	165.96	165.96	0
2021-08-13	165.96	165.96	165.96	165.96	0
2021-08-12	165.96	165.96	165.96	165.96	0
2021-08-11	165.96	165.96	165.96	165.96	0
2021-08-10	165.96	165.96	165.96	165.96	0
2021-08-09	165.96	165.96	165.96	165.96	0
2021-08-06	165.96	165.96	165.96	165.96	0
2021-08-05	165.96	165.96	165.96	165.96	0
2021-08-04	165.96	165.96	165.96	165.96	0
2021-08-03	165.96	165.96	165.96	165.96	0
2021-08-02	165.96	165.96	165.96	165.96	0
2021-07-30	165.96	165.96	165.96	165.96	0
2021-07-29	165.96	165.96	165.96	165.96	0
2021-07-28	165.96	165.96	165.96	165.96	0
2021-07-27	165.96	165.96	165.96	165.96	0
2021-07-26	165.96	165.96	165.96	165.96	0
2021-07-23	165.96	165.96	165.96	165.96	0
2021-07-22	165.96	165.96	165.96	165.96	0
2021-07-21	165.96	165.96	165.96	165.96	0
2021-07-20	165.96	165.96	165.96	165.96	0
2021-07-19	165.96	165.96	165.96	165.96	0
2021-07-16	165.96	165.96	165.96	165.96	0
2021-07-15	165.96	165.96	165.96	165.96	0
2021-07-14	165.96	165.96	165.96	165.96	0
2021-07-13	165.96	165.96	165.96	165.96	0
2021-07-12	165.96	165.96	165.96	165.96	0
2021-07-09	165.96	165.96	165.96	165.96	0
2021-07-08	165.96	165.96	165.96	165.96	0
2021-07-07	165.96	165.96	165.96	165.96	0
2021-07-06	165.96	165.96	165.96	165.96	0
2021-07-05	165.96	165.96	165.96	165.96	0
2021-07-02	165.96	165.96	165.96	165.96	0
2021-07-01	165.96	165.96	165.96	165.96	0
2021-06-30	165.96	165.96	165.96	165.96	0
2021-06-29	165.96	165.96	165.96	165.96	0
2021-06-28	165.96	165.96	165.96	165.96	0
2021-06-25	165.96	165.96	165.96	165.96	0
2021-06-24	165.96	165.96	165.96	165.96	0
2021-06-23	165.96	165.96	165.96	165.96	0
2021-06-22	165.96	165.96	165.96	165.96	0
2021-06-21	165.96	165.96	165.96	165.96	0
2021-06-18	165.96	165.96	165.96	165.96	0
2021-06-17	165.96	165.96	165.96	165.96	0
2021-06-16	165.96	165.96	165.96	165.96	0
2021-06-15	165.96	165.96	165.96	165.96	0
2021-06-14	165.96	165.96	165.96	165.96	0
2021-06-11	165.96	165.96	165.96	165.96	0
2021-06-10	165.96	165.96	165.96	165.96	0
2021-06-09	165.96	165.96	165.96	165.96	0
2021-06-08	165.96	165.96	165.96	165.96	0
2021-06-07	165.96	165.96	165.96	165.96	0
2021-06-04	165.96	165.96	165.96	165.96	0
2021-06-03	165.96	165.96	165.96	165.96	0
2021-06-02	165.96	165.96	165.96	165.96	0
2021-06-01	165.96	165.96	165.96	165.96	0
2021-05-28	165.96	165.96	165.96	165.96	0
2021-05-27	165.96	165.96	165.96	165.96	0
2021-05-26	165.96	165.96	165.96	165.96	0
2021-05-25	165.96	165.96	165.96	165.96	0
2021-05-24	165.96	165.96	165.96	165.96	0
2021-05-21	165.96	165.96	165.96	165.96	0
2021-05-20	165.96	165.96	165.96	165.96	0
2021-05-19	165.96	165.96	165.96	165.96	0
2021-05-18	165.96	165.96	165.96	165.96	0
2021-05-17	165.96	165.96	165.96	165.96	0
2021-05-14	165.96	165.96	165.96	165.96	0
2021-05-13	165.96	165.96	165.96	165.96	0
2021-05-12	165.96	165.96	165.96	165.96	0
2021-05-11	165.96	165.96	165.96	165.96	0
2021-05-10	165.96	165.96	165.96	165.96	0
2021-05-07	165.96	165.96	165.96	165.96	0
2021-05-06	165.96	165.96	165.96	165.96	0
2021-05-05	165.96	165.96	165.96	165.96	0
2021-05-04	165.96	165.96	165.96	165.96	0
2021-04-30	165.96	165.96	165.96	165.96	0
2021-04-29	165.96	165.96	165.96	165.96	0
2021-04-28	165.96	165.96	165.96	165.96	0
2021-04-27	165.96	165.96	165.96	165.96	0
2021-04-26	165.96	165.96	165.96	165.96	0
2021-04-23	165.96	165.96	165.96	165.96	0
2021-04-22	165.96	165.96	165.96	165.96	0
2021-04-21	165.96	165.96	165.96	165.96	0
2021-04-20	165.96	165.96	165.96	165.96	0
2021-04-19	165.96	165.96	165.96	165.96	0
2021-04-16	165.96	165.96	165.96	165.96	0
2021-04-15	165.96	165.96	165.96	165.96	0
2021-04-14	165.96	165.96	165.96	165.96	0
2021-04-13	165.96	165.96	165.96	165.96	0
2021-04-12	165.96	165.96	165.96	165.96	0
2021-04-09	165.96	165.96	165.96	165.96	0
2021-04-08	165.96	165.96	165.96	165.96	0
2021-04-07	165.96	165.96	165.96	165.96	0
2021-04-06	165.96	165.96	165.96	165.96	0
2021-04-01	165.96	165.96	165.96	165.96	0
2021-03-31	165.96	165.96	165.96	165.96	0
2021-03-30	165.96	165.96	165.96	165.96	0
2021-03-29	165.96	165.96	165.96	165.96	0
2021-03-26	165.96	165.96	165.96	165.96	0
2021-03-25	165.96	165.96	165.96	165.96	0
2021-03-24	165.96	165.96	165.96	165.96	0
2021-03-23	165.96	165.96	165.96	165.96	0
2021-03-22	165.96	165.96	165.96	165.96	0
2021-03-19	165.96	165.96	165.96	165.96	0
2021-03-18	165.96	165.96	165.96	165.96	0
2021-03-17	165.96	165.96	165.96	165.96	0
2021-03-16	165.96	165.96	165.96	165.96	0
2021-03-15	165.96	165.96	165.96	165.96	0
2021-03-12	165.96	165.96	165.96	165.96	0
2021-03-11	165.96	165.96	165.96	165.96	0
2021-03-10	165.96	165.96	165.96	165.96	0
2021-03-09	165.96	165.96	165.96	165.96	0
2021-03-08	165.96	165.96	165.96	165.96	0
2021-03-05	165.96	165.96	165.96	165.96	0
2021-03-04	165.96	165.96	165.96	165.96	0
2021-03-03	165.96	165.96	165.96	165.96	0
2021-03-02	165.96	165.96	165.96	165.96	0
2021-03-01	165.96	165.96	165.96	165.96	0
2021-02-26	165.96	165.96	165.96	165.96	0
2021-02-25	165.96	165.96	165.96	165.96	0
2021-02-24	165.96	165.96	165.96	165.96	0
2021-02-23	165.96	165.96	165.96	165.96	0
2021-02-22	165.96	165.96	165.96	165.96	0
2021-02-19	165.96	165.96	165.96	165.96	0
2021-02-18	165.96	165.96	165.96	165.96	0
2021-02-17	165.96	165.96	165.96	165.96	0
2021-02-16	165.96	165.96	165.96	165.96	0
2021-02-15	165.96	165.96	165.96	165.96	0
2021-02-12	165.96	165.96	165.96	165.96	0
2021-02-11	165.96	165.96	165.96	165.96	0
2021-02-10	165.96	165.96	165.96	165.96	0
2021-02-09	165.96	165.96	165.96	165.96	0
2021-02-08	165.96	165.96	165.96	165.96	0
2021-02-05	165.96	165.96	165.96	165.96	0
2021-02-04	165.96	165.96	165.96	165.96	0
2021-02-03	165.96	165.96	165.96	165.96	0
2021-02-02	165.96	165.96	165.96	165.96	0
2021-02-01	165.96	165.96	165.96	165.96	0
2021-01-29	165.96	165.96	165.96	165.96	0
2021-01-28	165.96	165.96	165.96	165.96	0
2021-01-27	165.96	165.96	165.96	165.96	0
2021-01-26	165.96	165.96	165.96	165.96	0
2021-01-25	165.96	165.96	165.96	165.96	0
2021-01-22	165.96	165.96	165.96	165.96	0
2021-01-21	165.96	165.96	165.96	165.96	0
2021-01-20	165.96	165.96	165.96	165.96	0
2021-01-19	165.96	165.96	165.96	165.96	0
2021-01-18	165.96	165.96	165.96	165.96	0
2021-01-15	165.96	165.96	165.96	165.96	0
2021-01-14	165.96	165.96	165.96	165.96	0
2021-01-13	165.96	165.96	165.96	165.96	0
2021-01-12	165.96	165.96	165.96	165.96	0
2021-01-11	165.96	165.96	165.96	165.96	0
2021-01-08	165.96	165.96	165.96	165.96	0
2021-01-07	165.96	165.96	165.96	165.96	0
2021-01-06	165.96	165.96	165.96	165.96	0
2021-01-05	165.96	165.96	165.96	165.96	0
2021-01-04	165.96	165.96	165.96	165.96	0
2020-12-31	165.96	165.96	165.96	165.96	0
2020-12-30	165.96	165.96	165.96	165.96	0
2020-12-29	165.96	165.96	165.96	165.96	0
2020-12-24	165.96	165.96	165.96	165.96	0
2020-12-23	165.96	165.96	165.96	165.96	0
2020-12-22	165.96	165.96	165.96	165.96	0
2020-12-21	165.96	165.96	165.96	165.96	0
2020-12-18	165.96	165.96	165.96	165.96	0
2020-12-17	165.96	165.96	165.96	165.96	0
2020-12-16	165.96	165.96	165.96	165.96	0
2020-12-15	165.96	165.96	165.96	165.96	0
2020-12-14	165.96	165.96	165.96	165.96	0
2020-12-11	165.96	165.96	165.96	165.96	0
2020-12-10	165.96	165.96	165.96	165.96	0
2020-12-09	165.96	165.96	165.96	165.96	0
2020-12-08	165.96	165.96	165.96	165.96	0
2020-12-07	165.96	165.96	165.96	165.96	0
2020-12-04	165.96	165.96	165.96	165.96	0
2020-12-03	165.96	165.96	165.96	165.96	0
2020-12-02	165.96	165.96	165.96	165.96	0
2020-12-01	165.96	165.96	165.96	165.96	0
2020-11-30	165.96	165.96	165.96	165.96	0
2020-11-27	165.96	165.96	165.96	165.96	0
2020-11-26	165.96	165.96	165.96	165.96	0
2020-11-25	165.96	165.96	165.96	165.96	0
2020-11-24	165.96	165.96	165.96	165.96	0
2020-11-23	165.96	165.96	165.96	165.96	0
2020-11-20	165.96	165.96	165.96	165.96	0
2020-11-19	165.96	165.96	165.96	165.96	0
2020-11-18	165.96	165.96	165.96	165.96	0
2020-11-17	165.96	165.96	165.96	165.96	0
2020-11-16	165.96	165.96	165.96	165.96	0
2020-11-13	165.96	165.96	165.96	165.96	0
2020-11-12	165.96	165.96	165.96	165.96	0
2020-11-11	165.96	165.96	165.96	165.96	0
2020-11-10	165.96	165.96	165.96	165.96	0
2020-11-09	165.96	165.96	165.96	165.96	0
2020-11-06	165.96	165.96	165.96	165.96	0
2020-11-05	165.96	165.96	165.96	165.96	0
2020-11-04	165.96	165.96	165.96	165.96	0
2020-11-03	165.96	165.96	165.96	165.96	0
2020-11-02	165.96	165.96	165.96	165.96	0
2020-10-30	165.96	165.96	165.96	165.96	0
2020-10-29	165.96	165.96	165.96	165.96	0
2020-10-28	165.96	165.96	165.96	165.96	0
2020-10-27	165.96	165.96	165.96	165.96	0
2020-10-26	165.96	165.96	165.96	165.96	0
2020-10-23	165.96	165.96	165.96	165.96	0
2020-10-22	165.96	165.96	165.96	165.96	0
2020-10-21	165.96	165.96	165.96	165.96	0
2020-10-20	165.96	165.96	165.96	165.96	0
2020-10-16	165.96	165.96	165.96	165.96	0
2020-10-15	165.96	165.96	165.96	165.96	0
2020-10-14	165.96	165.96	165.96	165.96	0
2020-10-13	165.96	165.96	165.96	165.96	0
2020-10-12	165.96	165.96	165.96	165.96	0
2020-10-09	165.96	165.96	165.96	165.96	0
2020-10-08	165.96	165.96	165.96	165.96	0
2020-10-07	165.96	165.96	165.96	165.96	0
2020-10-06	165.96	165.96	165.96	165.96	0
2020-10-05	165.96	165.96	165.96	165.96	0
2020-10-02	165.96	165.96	165.96	165.96	0
2020-10-01	165.96	165.96	165.96	165.96	0
2020-09-30	165.96	165.96	165.96	165.96	0
2020-09-29	165.96	165.96	165.96	165.96	0
2020-09-28	165.96	165.96	165.96	165.96	0
2020-09-25	165.96	165.96	165.96	165.96	0
2020-09-24	165.96	165.96	165.96	165.96	0
2020-09-23	165.96	165.96	165.96	165.96	0
2020-09-22	165.96	165.96	165.96	165.96	0
2020-09-21	165.96	165.96	165.96	165.96	0
2020-09-18	165.96	165.96	165.96	165.96	0
2020-09-17	165.96	165.96	165.96	165.96	0
2020-09-16	165.96	165.96	165.96	165.96	0
2020-09-15	165.96	165.96	165.96	165.96	0
2020-09-14	165.96	165.96	165.96	165.96	0
2020-09-11	165.96	165.96	165.96	165.96	0
2020-04-03	186.21	186.21	186.21	186.21	0
2020-04-02	186.21	186.21	186.21	186.21	0
2020-04-01	186.21	134.48	134.48	186.21	0
2020-03-31	135.66	136.35	134.48	134.48	0
2020-03-31	135.66	136.35	134.48	133.45	0
2020-03-30	133.97	135.28	133.45	133.45	0
2020-03-30	133.97	135.28	133.45	134.84	0
2020-03-28	132.00	134.84	132.00	134.84	0
2020-03-27	132.00	138.82	132.00	138.14	0
2020-03-26	136.14	136.44	134.42	136.35	0
2020-03-25	179.89	198.00	136.35	132.35	0
2020-03-24	129.45	132.40	129.45	126.42	0
2020-03-23	132.80	132.80	125.81	128.58	0
2020-03-20	220.00	220.00	125.55	123.62	0
2020-03-19	179.89	179.89	123.60	120.63	0
2020-03-18	198.00	198.00	122.35	122.18	0
2020-03-17	179.89	179.89	120.12	122.84	0
2020-03-16	130.16	151.70	102.52	132.18	0
2020-03-13	130.16	179.89	130.16	133.34	0
2020-03-12	139.78	143.60	135.01	149.34	0
2020-03-11	153.62	155.74	149.34	153.26	0
2020-03-10	156.12	157.83	153.26	155.28	0
2020-03-09	160.00	169.01	151.97	165.68	0
2020-03-06	169.01	169.01	163.62	165.68	0
2020-03-05	177.66	177.66	171.81	176.69	0
2020-03-04	175.15	176.69	174.08	176.31	0
2020-03-03	174.46	176.94	172.37	170.61	0
2020-03-02	177.32	200.00	170.61	171.24	0
2020-02-28	175.01	175.01	171.11	178.33	0
2020-02-27	180.92	182.80	178.33	182.58	0
2020-02-26	182.54	188.04	180.21	185.17	0
2020-02-25	187.28	187.95	185.17	187.72	0
2020-02-24	191.73	191.73	187.72	192.72	570
2020-02-21	193.88	193.88	192.72	192.72	0
2020-02-20	196.39	196.39	196.25	196.25	0
2020-02-19	196.15	196.15	195.49	195.49	0
2020-02-18	193.68	193.92	193.68	193.92	0
2020-02-17	196.49	196.49	195.69	195.69	0
2020-02-14	195.53	195.53	194.67	194.67	0
2020-02-13	194.29	194.39	193.82	193.82	0
2020-02-12	195.01	195.01	193.78	193.78	0
2020-02-11	194.10	194.10	193.81	193.81	0
2020-02-10	192.40	192.40	192.34	192.34	0
2020-02-07	192.00	193.26	192.00	193.26	0
2020-02-06	194.87	194.87	193.40	194.78	0
2020-02-05	190.06	193.78	190.06	193.78	0
2020-02-04	189.09	189.53	189.09	189.53	0
2020-02-03	187.45	188.16	187.45	187.55	0
2020-01-31	187.55	188.73	187.55	188.00	0
2020-01-30	188.00	188.33	188.00	188.00	0
2020-01-29	188.69	189.41	188.69	189.41	0
2020-01-28	187.51	188.44	186.16	188.44	0
2020-01-27	188.23	188.23	186.96	187.57	0
2020-01-24	191.40	191.40	190.64	191.05	0
2020-01-23	192.58	192.58	191.58	191.58	0
2020-01-22	194.36	194.36	193.16	193.16	0
2020-01-21	193.83	196.53	193.11	193.11	0
2020-01-20	192.29	194.59	192.29	194.59	0
2020-01-17	194.01	194.59	194.01	194.59	0
2020-01-16	194.72	194.72	194.07	194.07	0
2020-01-15	192.73	193.58	192.73	193.58	0
2020-01-14	193.35	193.35	193.26	193.26	0
2020-01-13	191.07	193.31	191.07	193.31	0
2020-01-10	193.15	193.15	192.97	192.97	2,110
2020-01-09	193.15	193.26	193.15	193.26	0
2020-01-08	192.30	192.30	191.20	191.20	0
2020-01-07	191.31	192.59	191.31	192.59	0
2020-01-06	192.48	192.48	191.54	191.54	2,154
2020-01-03	193.81	194.21	193.15	193.15	3,270
2020-01-02	192.00	193.16	192.00	193.16	0
2019-12-31	193.43	193.43	192.59	192.59	0
2019-12-30	191.91	193.54	191.91	193.07	0
2019-12-27	194.00	194.00	193.40	193.40	0
2019-12-24	192.20	192.55	192.20	192.55	0
2019-12-23	192.00	192.00	191.92	191.92	0
2019-12-20	189.64	191.15	189.64	191.15	0
2019-12-19	190.16	190.40	190.16	190.40	0
2019-12-18	190.64	190.72	190.64	190.72	0
2019-12-17	190.97	191.24	190.97	191.24	0
2019-12-16	190.49	190.49	190.25	190.42	0
2019-12-13	190.97	190.97	190.04	190.04	10,510
2019-12-12	188.35	188.69	188.35	188.69	0
2019-12-11	191.01	191.01	188.31	188.31	0
2019-12-10	188.27	188.27	187.81	187.81	0
2019-12-09	189.22	189.22	188.54	188.54	0
2019-12-06	189.09	189.09	187.68	187.95	0
2019-12-05	187.01	187.95	187.01	185.62	0
2019-12-04	184.75	185.62	184.75	185.62	0
2019-12-03	187.01	187.01	186.63	186.63	0
2019-12-02	189.17	189.64	186.31	186.31	0
2019-11-29	188.88	189.03	188.88	189.03	0
2019-11-28	189.93	190.12	189.93	190.12	0
2019-11-27	190.64	190.87	190.64	190.87	0
2019-11-26	188.35	189.62	188.35	189.62	0
2019-11-25	189.05	189.05	188.21	188.63	0
2019-11-22	186.61	186.77	186.61	186.77	0
2019-11-21	186.71	186.71	186.29	186.29	0
2019-11-20	186.16	187.13	186.16	186.96	0
2019-11-19	188.98	189.01	188.98	189.01	0
2019-11-18	187.95	189.45	187.95	189.45	0
2019-11-15	188.88	188.88	188.80	188.80	0
2019-11-14	188.37	188.37	188.14	188.14	113
2019-11-13	188.33	188.58	188.33	188.58	0
2019-11-12	190.00	190.00	189.15	189.15	0
2019-11-11	187.74	188.46	187.74	188.46	0
2019-11-08	187.64	188.88	187.64	188.40	0
2019-11-07	187.85	187.93	187.85	187.93	0
2019-11-06	187.03	187.26	187.03	187.26	0
2019-11-05	186.27	186.88	186.27	186.65	0
2019-11-04	185.17	186.12	185.17	186.12	0
2019-11-01	184.12	184.40	184.12	184.40	0
2019-10-31	184.46	184.46	183.81	183.81	0
2019-10-30	184.25	184.37	184.25	184.37	0
2019-10-29	184.25	184.25	183.89	184.21	100
2019-10-28	183.74	184.21	183.74	184.21	0
2019-10-25	182.67	183.13	182.67	183.13	0
2019-10-24	182.42	182.65	182.40	182.40	0
2019-10-23	182.12	183.24	181.55	181.55	0
2019-10-22	183.51	183.51	183.49	183.49	0
2019-10-21	182.80	182.80	182.58	182.58	0
2019-10-18	183.34	183.34	182.52	182.52	0
2019-10-17	183.62	183.62	182.75	182.75	0
2019-10-16	184.63	185.07	179.09	184.46	0
2019-10-15	183.45	184.44	183.45	184.44	0
2019-10-14	182.48	182.48	182.00	182.00	0
2019-10-11	180.21	180.98	180.21	180.98	0
2019-10-10	178.35	178.88	178.35	178.88	0
2019-10-09	177.32	178.61	177.03	178.06	0
2019-10-08	179.89	179.89	177.05	177.05	0
2019-10-07	177.78	179.03	177.78	178.54	0
2019-10-04	177.60	180.61	177.60	177.87	0
2019-10-03	177.41	177.41	177.26	177.26	0
2019-10-02	181.81	182.04	178.33	178.33	0
2019-10-01	183.09	184.10	181.41	181.41	0
2019-09-30	182.33	183.30	182.33	183.17	0
2019-09-27	182.63	183.15	182.63	183.15	400
2019-09-26	182.00	182.23	182.00	182.23	0
2019-09-25	181.62	182.31	179.95	179.95	0
2019-09-24	182.86	182.86	182.71	182.71	0
2019-09-23	185.53	185.53	182.21	182.21	0
2019-09-20	184.65	185.95	184.65	185.95	0
2019-09-19	184.02	184.54	184.02	184.54	250
2019-09-18	184.33	184.67	184.33	184.67	0
2019-09-17	184.00	184.00	183.81	183.81	0
2019-09-16	184.82	184.82	184.16	184.16	2,750
2019-09-13	184.75	184.84	184.75	184.84	0
2019-09-12	184.69	185.20	183.11	184.88	0
2019-09-11	183.22	183.22	183.13	183.13	0
2019-09-10	183.41	183.41	182.14	182.14	0
2019-09-09	183.20	183.83	183.20	183.83	0
2019-09-06	183.15	184.29	183.15	184.08	0
2019-09-05	183.17	183.60	183.17	183.60	0
2019-09-04	182.84	182.84	181.72	182.00	0
2019-09-03	182.21	182.21	181.41	181.41	0
2019-09-02	180.86	182.52	167.01	182.37	0
2019-08-30	179.01	180.04	178.71	178.82	0
2019-08-29	177.07	181.60	177.07	177.34	0
2019-08-28	177.72	177.72	177.34	177.34	0
2019-08-27	178.02	178.02	178.02	178.02	0
2019-08-23	181.01	181.01	180.67	179.93	0
2019-08-22	180.48	180.48	179.93	179.93	0
2019-08-21	177.60	181.01	177.60	181.01	0
2019-08-20	178.48	178.80	178.48	178.80	0
2019-08-19	177.01	177.20	176.77	177.20	0
2019-08-16	172.71	174.82	172.71	174.82	0
2019-08-15	174.12	174.29	171.36	171.36	0
2019-08-14	178.29	178.29	174.73	174.73	0
2019-08-13	176.71	177.74	175.66	177.74	0
2019-08-12	177.72	178.88	176.23	176.23	0
2019-08-09	179.49	179.49	179.32	179.38	97
2019-08-08	177.83	178.25	177.72	178.25	0
2019-08-07	176.86	176.86	176.00	176.18	0
2019-08-06	175.93	175.93	175.70	175.70	0
2019-08-05	179.68	179.68	175.93	175.93	0
2019-08-02	182.16	182.80	181.66	181.66	0
2019-08-01	184.00	184.46	183.60	184.46	0
2019-07-31	184.35	184.40	183.95	183.95	0
2019-07-30	187.78	187.78	183.41	183.41	0
2019-07-29	186.88	187.20	186.88	187.20	0
2019-07-26	187.01	187.01	186.71	186.71	0
2019-07-25	187.49	188.80	186.06	186.06	0
2019-07-24	187.15	187.20	187.15	187.20	0
2019-07-23	185.51	186.21	185.51	186.21	0
2019-07-22	186.94	186.94	184.48	184.48	0
2019-07-19	185.15	185.47	185.15	185.47	24
2019-07-18	184.56	184.56	183.60	183.76	0
2019-07-17	186.61	186.61	186.21	186.21	0
2019-07-16	186.21	186.21	185.85	185.91	0
2019-07-15	184.67	186.18	184.67	186.18	7
2019-07-12	184.33	184.33	184.12	184.12	0
2019-07-11	185.74	185.74	184.67	184.67	0
2019-07-10	184.06	184.06	183.81	183.81	0
2019-07-09	190.02	190.02	188.46	188.46	0
2019-07-08	190.59	190.59	190.12	190.59	0
2019-07-05	191.11	191.91	191.11	191.81	0
2019-07-04	191.49	191.73	191.34	191.73	0
2019-07-03	188.50	189.83	188.50	189.62	0
2019-07-02	189.83	189.83	189.78	189.78	0
2019-07-01	188.61	190.59	188.61	190.59	0
2019-06-28	185.74	186.48	185.74	186.48	0
2019-06-27	185.70	185.70	185.05	184.54	0
2019-06-26	183.41	184.98	183.41	184.54	0
2019-06-25	184.06	184.44	183.87	184.44	0
2019-06-24	185.32	185.76	185.01	185.76	0
2019-06-21	187.09	187.09	184.29	187.87	0
2019-06-20	188.23	188.23	187.87	187.87	0
2019-06-19	185.51	185.91	185.51	185.91	0
2019-06-18	180.56	183.72	180.56	183.72	0
2019-06-17	180.04	182.00	180.04	181.26	0
2019-06-14	181.97	182.46	181.68	182.46	0
2019-06-13	182.27	182.37	182.27	182.37	0
2019-06-12	182.27	182.27	182.04	182.04	0
2019-06-11	182.25	183.85	182.25	183.34	0
2019-06-10	182.00	183.01	181.60	181.78	0
2019-06-07	178.25	181.60	178.25	181.07	0
2019-06-06	179.78	180.98	178.27	178.63	0
2019-06-05	178.69	181.07	178.29	180.14	0
2019-06-04	176.48	178.69	175.43	178.33	0
2019-06-03	177.17	177.81	175.24	176.98	0
2019-05-31	177.34	186.00	175.34	178.23	0
2019-05-30	177.97	178.65	177.24	178.23	0
2019-05-29	177.28	179.32	176.31	176.67	0
2019-05-28	179.62	181.57	179.15	179.81	0
2019-05-24	180.37	180.94	178.92	179.28	0
2019-05-23	180.02	181.32	177.68	178.21	0
2019-05-22	181.47	182.61	180.56	181.43	0
2019-05-21	179.64	181.74	179.36	181.26	0
2019-05-20	182.44	182.73	178.94	179.66	0
2019-05-17	181.74	183.05	181.43	182.40	0
2019-05-16	179.57	183.22	179.38	183.09	0
2019-05-15	179.87	182.35	178.56	180.63	0
2019-05-14	179.81	180.40	177.81	180.33	0
2019-05-13	181.85	182.69	177.03	177.49	0
2019-05-10	182.00	182.00	180.40	180.80	0
2019-05-09	183.66	184.94	179.62	179.93	0
2019-05-08	182.75	184.88	182.54	184.61	0
2019-05-07	184.50	186.00	183.09	183.43	0

Share	Price	Volume
Zytronic (ZYT)	57.50	0
Zotefoams (ZTF)	432.00	0
Zephyr Energy (ZPHR)	5.20	0
Zoo Digital (ZOO)	56.00	0
Zinnwald Lithium (ZNWD)	7.25	0