Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Lyx Etf Smi Dai Share Price
Lyx Etf Smi Dai Share History

Lyx Etf Smi Dai Share History

Lyx Etf Smi Dai Share Price history. The following table shows end-of-day data 0XAL historical share prices for Lyx Etf Smi Dai, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0XAL.L
Share Price0XAL.L
Charts0XAL.L
Trades0XAL.L
HistoryCompare
0XAL.L0XAL.L
Share News0XAL.L
RNS0XAL.L
Accounts
Date Open High Low Close Volume
2024-05-032.622.622.622.620
2024-05-022.622.622.622.620
2024-05-012.622.622.622.620
2024-04-302.622.622.622.620
2024-04-292.622.622.622.620
2024-04-262.622.622.622.620
2024-04-252.622.622.622.620
2024-04-242.622.622.622.620
2024-04-232.622.622.622.620
2024-04-222.622.622.622.620
2024-04-192.622.622.622.620
2024-04-182.622.622.622.620
2024-04-172.622.622.622.620
2024-04-162.622.622.622.620
2024-04-152.622.622.622.620
2024-04-122.622.622.622.620
2024-04-112.622.622.622.620
2024-04-102.622.622.622.620
2024-04-092.622.622.622.620
2024-04-082.622.622.622.620
2024-04-052.622.622.622.620
2024-04-042.622.622.622.620
2024-04-032.622.622.622.620
2024-04-022.622.622.622.620
2024-04-012.622.622.622.620
2024-03-292.622.622.622.620
2024-03-282.622.622.622.620
2024-03-272.622.622.622.620
2024-03-262.622.622.622.620
2024-03-252.622.622.622.620
2024-03-222.622.622.622.620
2024-03-212.622.622.622.620
2024-03-202.622.622.622.620
2024-03-192.622.622.622.620
2024-03-182.622.622.622.620
2024-03-152.622.622.622.620
2024-03-142.622.622.622.620
2024-03-132.622.622.622.620
2024-03-122.622.622.622.620
2024-03-112.622.622.622.620
2024-03-082.622.622.622.620
2024-03-072.622.622.622.620
2024-03-062.622.622.622.620
2024-03-052.622.622.622.620
2024-03-042.622.622.622.620
2024-03-012.622.622.622.620
2024-02-292.622.622.622.620
2024-02-282.622.622.622.620
2024-02-272.622.622.622.620
2024-02-262.622.622.622.620
2024-02-232.622.622.622.620
2024-02-222.622.622.622.620
2024-02-212.622.622.622.620
2024-02-202.622.622.622.620
2024-02-192.622.622.622.620
2024-02-162.622.622.622.620
2024-02-152.622.622.622.620
2024-02-142.622.622.622.620
2024-02-132.622.622.622.620
2024-02-122.622.622.622.620
2024-02-092.622.622.622.620
2024-02-082.622.622.622.620
2024-02-072.622.622.622.620
2024-02-062.622.622.622.620
2024-02-052.622.622.622.620
2024-02-022.622.622.622.620
2024-02-012.622.622.622.620
2024-01-312.622.622.622.620
2024-01-302.622.622.622.620
2024-01-292.622.622.622.620
2024-01-262.622.622.622.620
2024-01-252.622.622.622.620
2024-01-242.622.622.622.620
2024-01-232.622.622.622.620
2024-01-222.622.622.622.620
2024-01-192.622.622.622.620
2024-01-182.622.622.622.620
2024-01-172.622.622.622.620
2024-01-162.622.622.622.620
2024-01-152.622.622.622.620
2024-01-122.622.622.622.620
2024-01-112.622.622.622.620
2024-01-102.622.622.622.620
2024-01-092.622.622.622.620
2024-01-082.622.622.622.620
2024-01-052.622.622.622.620
2024-01-042.622.622.622.620
2024-01-032.622.622.622.620
2024-01-022.622.622.622.620
2024-01-012.622.622.622.620
2023-12-292.622.622.622.620
2023-12-282.622.622.622.620
2023-12-272.622.622.622.620
2023-12-262.622.622.622.620
2023-12-252.622.622.622.620
2023-12-222.622.622.622.620
2023-12-212.622.622.622.620
2023-12-202.622.622.622.620
2023-12-192.622.622.622.620
2023-12-182.622.622.622.620
2023-12-152.622.622.622.620
2023-12-142.622.622.622.620
2023-12-132.622.622.622.620
2023-12-122.622.622.622.620
2023-12-112.622.622.622.620
2023-12-082.622.622.622.620
2023-12-072.622.622.622.620
2023-12-062.622.622.622.620
2023-12-052.622.622.622.620
2023-12-042.622.622.622.620
2023-12-012.622.622.622.620
2023-11-302.622.622.622.620
2023-11-292.622.622.622.620
2023-11-282.622.622.622.620
2023-11-272.622.622.622.620
2023-11-242.622.622.622.620
2023-11-232.622.622.622.620
2023-11-222.622.622.622.620
2023-11-212.622.622.622.620
2023-11-202.622.622.622.620
2023-11-172.622.622.622.620
2023-11-162.622.622.622.620
2023-11-152.622.622.622.620
2023-11-142.622.622.622.620
2023-11-132.622.622.622.620
2023-11-102.622.622.622.620
2023-11-092.622.622.622.620
2023-11-082.622.622.622.620
2023-11-072.622.622.622.620
2023-11-062.622.622.622.620
2023-11-032.622.622.622.620
2023-11-022.622.622.622.620
2023-11-012.622.622.622.620
2023-10-312.622.622.622.620
2023-10-302.622.622.622.620
2023-10-272.622.622.622.620
2023-10-262.622.622.622.620
2023-10-252.622.622.622.620
2023-10-242.622.622.622.620
2023-10-232.622.622.622.620
2023-10-202.622.622.622.620
2023-10-192.622.622.622.620
2023-10-182.622.622.622.620
2023-10-172.622.622.622.620
2023-10-162.622.622.622.620
2023-10-132.622.622.622.620
2023-10-122.622.622.622.620
2023-10-112.622.622.622.620
2023-10-102.622.622.622.620
2023-10-092.622.622.622.620
2023-10-062.622.622.622.620
2023-10-052.622.622.622.620
2023-10-042.622.622.622.620
2023-10-032.622.622.622.620
2023-10-022.622.622.622.620
2023-09-292.622.622.622.620
2023-09-282.622.622.622.620
2023-09-272.622.622.622.620
2023-09-262.622.622.622.620
2023-09-252.622.622.622.620
2023-09-222.622.622.622.620
2023-09-212.622.622.622.620
2023-09-202.622.622.622.620
2023-09-192.622.622.622.620
2023-09-182.622.622.622.620
2023-09-152.622.622.622.620
2023-09-142.622.622.622.620
2023-09-132.622.622.622.620
2023-09-122.622.622.622.620
2023-09-112.622.622.622.6257,435
2023-09-082.622.622.622.620
2023-09-072.622.622.622.620
2023-09-062.622.622.622.620
2023-09-052.622.622.622.620
2023-09-042.622.622.622.620
2023-09-012.622.622.622.620
2023-08-312.622.622.622.620
2023-08-302.622.622.622.620
2023-08-292.622.622.622.620
2023-08-282.622.622.622.620
2023-08-252.622.622.622.620
2023-08-242.622.622.622.620
2023-08-232.622.622.622.620
2023-08-222.622.622.622.620
2023-08-212.622.622.622.620
2023-08-182.622.622.622.620
2023-08-172.622.622.622.620
2023-08-162.622.622.622.620
2023-08-152.622.622.622.620
2023-08-142.622.622.622.620
2023-08-112.622.622.622.620
2023-08-102.622.622.622.620
2023-08-092.622.622.622.620
2023-08-082.622.622.622.620
2023-08-072.622.622.622.620
2023-08-042.622.622.622.620
2023-08-032.622.622.622.620
2023-08-022.622.622.622.620
2023-08-012.622.622.622.620
2023-07-312.622.622.622.620
2023-07-282.622.622.622.620
2023-07-272.622.622.622.620
2023-07-262.622.622.622.620
2023-07-252.622.622.622.620
2023-07-242.622.622.622.620
2023-07-212.622.622.622.620
2023-07-202.622.622.622.620
2023-07-192.622.622.622.620
2023-07-182.622.622.622.620
2023-07-172.622.622.622.620
2023-07-142.622.622.622.620
2023-07-132.622.622.622.620
2023-07-122.622.622.622.620
2023-07-112.622.622.622.620
2023-07-102.622.622.622.620
2023-07-072.622.622.622.620
2023-07-062.622.622.622.620
2023-07-052.622.622.622.620
2023-07-042.622.622.622.620
2023-07-032.622.622.622.620
2023-06-302.622.622.622.620
2023-06-292.622.622.622.620
2023-06-282.622.622.622.620
2023-06-272.622.622.622.620
2023-06-262.622.622.622.620
2023-06-232.622.622.622.620
2023-06-222.622.622.622.620
2023-06-212.622.622.622.620
2023-06-202.622.622.622.620
2023-06-192.622.622.622.620
2023-06-162.622.622.622.620
2023-06-152.622.622.622.620
2023-06-142.622.622.622.620
2023-06-132.622.622.622.620
2023-06-122.622.622.622.620
2023-06-092.622.622.622.620
2023-06-082.622.622.622.620
2023-06-072.622.622.622.620
2023-06-062.622.622.622.620
2023-06-052.622.622.622.620
2023-06-022.622.622.622.620
2023-06-012.622.622.622.620
2023-05-312.622.622.622.620
2023-05-302.622.622.622.620
2023-05-292.622.622.622.620
2023-05-262.622.622.622.620
2023-05-252.622.622.622.620
2023-05-242.622.622.622.620
2023-05-232.622.622.622.620
2023-05-222.622.622.622.621,800
2023-05-192.622.622.622.620
2023-05-182.622.622.622.620
2023-05-172.622.622.622.620
2023-05-162.622.622.622.620
2023-05-152.622.622.622.620
2023-05-122.622.622.622.620
2023-05-112.622.622.622.620
2023-05-102.622.622.622.620
2023-05-092.622.622.622.620
2023-05-082.622.622.622.620
2023-05-052.622.622.622.620
2023-05-042.622.622.622.620
2023-05-032.622.622.622.620
2023-05-022.622.622.622.620
2023-05-012.622.622.622.620
2023-04-282.622.622.622.620
2023-04-272.622.622.622.620
2023-04-262.622.622.622.620
2023-04-252.622.622.622.620
2023-04-242.622.622.622.620
2023-04-212.622.622.622.620
2023-04-202.622.622.622.620
2023-04-192.622.622.622.620
2023-04-182.622.622.622.620
2023-04-172.622.622.622.620
2023-04-142.622.622.622.620
2023-04-132.622.622.622.620
2023-04-122.622.622.622.620
2023-04-112.622.622.622.620
2023-04-102.622.622.622.620
2023-04-072.622.622.622.620
2023-04-062.622.622.622.620
2023-04-052.622.622.622.620
2023-04-042.622.622.622.62128,500
2023-04-032.792.792.792.790
2023-03-312.792.792.792.790
2023-03-302.792.792.792.790
2023-03-292.792.792.792.790
2023-03-282.792.792.792.790
2023-03-272.792.792.792.79280
2023-03-242.792.792.792.790
2023-03-232.792.792.792.790
2023-03-222.792.792.792.790
2023-03-212.792.792.792.790
2023-03-202.792.792.792.790
2023-03-172.792.792.792.790
2023-03-162.792.792.792.790
2023-03-152.792.792.792.790
2023-03-142.792.792.792.790
2023-03-132.792.792.792.79153,500
2023-03-102.792.792.792.790
2023-03-092.792.792.792.790
2023-03-082.792.792.792.790
2023-03-072.792.792.792.790
2023-03-062.792.792.792.790
2023-03-032.792.792.792.790
2023-03-022.792.792.792.790
2023-03-012.792.792.792.790
2023-02-282.792.792.792.790
2023-02-272.792.792.792.790
2023-02-242.792.792.792.790
2023-02-232.792.792.792.790
2023-02-222.792.792.792.790
2023-02-212.792.792.792.790
2023-02-202.792.792.792.790
2023-02-172.792.792.792.790
2023-02-162.792.792.792.790
2023-02-152.792.792.792.790
2023-02-142.792.792.792.790
2023-02-132.792.792.792.790
2023-02-102.792.792.792.790
2023-02-092.792.792.792.790
2023-02-082.792.792.792.791,700
2023-02-072.792.792.792.790
2023-02-062.792.792.792.790
2023-02-032.792.792.792.790
2023-02-022.792.792.792.79400
2023-02-012.792.792.792.790
2023-01-312.792.792.792.790
2023-01-302.792.792.792.790
2023-01-272.792.792.792.790
2023-01-262.792.792.792.790
2023-01-252.792.792.792.790
2023-01-242.792.792.792.790
2023-01-232.792.792.792.790
2023-01-202.792.792.792.790
2023-01-192.792.792.792.790
2023-01-182.792.792.792.790
2023-01-172.792.792.792.790
2023-01-162.792.792.792.790
2023-01-132.792.792.792.792,000
2023-01-122.792.792.792.790
2023-01-112.792.792.792.790
2023-01-102.792.792.792.790
2023-01-092.792.792.792.79350
2023-01-062.792.792.792.790
2023-01-052.792.792.792.790
2023-01-042.792.792.792.790
2023-01-032.792.792.792.790
2023-01-022.792.792.792.790
2022-12-302.792.792.792.791,000
2022-12-292.792.792.792.790
2022-12-282.792.792.792.790
2022-12-272.792.792.792.790
2022-12-262.792.792.792.790
2022-12-232.792.792.792.790
2022-12-222.792.792.792.790
2022-12-212.792.792.792.790
2022-12-202.792.792.792.790
2022-12-192.792.792.792.790
2022-12-162.792.792.792.790
2022-12-152.792.792.792.790
2022-12-142.792.792.792.790
2022-12-132.792.792.792.790
2022-12-122.792.792.792.790
2022-12-092.792.792.792.790
2022-12-082.792.792.792.790
2022-12-072.792.792.792.790
2022-12-062.792.792.792.790
2022-12-052.792.792.792.790
2022-12-022.792.792.792.790
2022-12-012.792.792.792.790
2022-11-302.792.792.792.790
2022-11-292.792.792.792.790
2022-11-282.792.792.792.790
2022-11-252.792.792.792.790
2022-11-242.792.792.792.790
2022-11-232.792.792.792.790
2022-11-222.792.792.792.790
2022-11-212.792.792.792.790
2022-11-182.792.792.792.790
2022-11-172.792.792.792.790
2022-11-162.792.792.792.790
2022-11-152.792.792.792.790
2022-11-142.792.792.792.792,000
2022-11-112.792.792.792.790
2022-11-102.792.792.792.790
2022-11-092.792.792.792.790
2022-11-082.792.792.792.790
2022-11-072.792.792.792.790
2022-11-042.792.792.792.790
2022-11-032.792.792.792.790
2022-11-022.792.792.792.790
2022-11-012.792.792.792.790
2022-10-312.792.792.792.791,012,200
2022-10-282.792.792.792.790
2022-10-272.792.792.792.790
2022-10-262.792.792.792.790
2022-10-252.792.792.792.790
2022-10-242.792.792.792.795,000
2022-10-212.792.792.792.790
2022-10-202.792.792.792.790
2022-10-192.792.792.792.790
2022-10-182.792.792.792.790
2022-10-172.792.792.792.790
2022-10-142.792.792.792.790
2022-10-132.792.792.792.790
2022-10-122.792.792.792.790
2022-10-112.792.792.792.790
2022-10-102.792.792.792.790
2022-10-072.792.792.792.790
2022-10-062.792.792.792.790
2022-10-052.792.792.792.790
2022-10-042.792.792.792.7920,000
2022-10-032.792.792.792.790
2022-09-302.792.792.792.790
2022-09-292.792.792.792.790
2022-09-282.792.792.792.790
2022-09-272.792.792.792.790
2022-09-262.792.792.792.790
2022-09-232.792.792.792.790
2022-09-222.792.792.792.790
2022-09-212.792.792.792.790
2022-09-202.792.792.792.790
2022-09-192.792.792.792.790
2022-09-162.792.792.792.790
2022-09-152.792.792.792.79217,153
2022-09-142.792.792.792.790
2022-09-132.792.792.792.790
2022-09-122.792.792.792.790
2022-09-092.792.792.792.790
2022-09-082.792.792.792.790
2022-09-072.792.792.792.790
2022-09-062.792.792.792.790
2022-09-052.792.792.792.790
2022-09-022.792.792.792.790
2022-09-012.792.792.792.790
2022-08-312.792.792.792.790
2022-08-302.792.792.792.790
2022-08-292.792.792.792.790
2022-08-262.792.792.792.790
2022-08-252.792.792.792.790
2022-08-242.792.792.792.790
2022-08-232.792.792.792.790
2022-08-222.792.792.792.790
2022-08-192.792.792.792.790
2022-08-182.792.792.792.790
2022-08-172.792.792.792.790
2022-08-162.792.792.792.790
2022-08-152.792.792.792.790
2022-08-122.792.792.792.790
2022-08-112.792.792.792.790
2022-08-102.792.792.792.790
2022-08-092.792.792.792.790
2022-08-082.792.792.792.790
2022-08-052.792.792.792.79488,900
2022-08-042.792.792.792.790
2022-08-032.792.792.792.790
2022-08-022.792.792.792.790
2022-08-012.792.792.792.790
2022-07-292.792.792.792.790
2022-07-282.792.792.792.791,990
2022-07-273.213.213.213.210
2022-07-263.213.213.213.210
2022-07-253.213.213.213.210
2022-07-223.213.213.213.210
2022-07-213.213.213.213.210
2022-07-203.213.213.213.210
2022-07-193.213.213.213.210
2022-07-183.213.213.213.210
2022-07-153.213.213.213.210
2022-07-143.213.213.213.210
2022-07-133.213.213.213.210
2022-07-123.213.213.213.210
2022-07-113.213.213.213.210
2022-07-083.213.213.213.210
2022-07-073.213.213.213.210
2022-07-063.213.213.213.210
2022-07-053.213.213.213.210
2022-07-043.213.213.213.210
2022-07-013.213.213.213.211,000
2022-06-303.213.213.213.210
2022-06-293.213.213.213.210
2022-06-283.213.213.213.210
2022-06-273.213.213.213.210
2022-06-243.213.213.213.210
2022-06-233.213.213.213.210
2022-06-223.213.213.213.21500
2022-06-213.153.153.153.15600
2022-06-203.173.173.173.170
2022-06-173.173.173.173.170
2022-06-163.173.173.173.173,000
2022-06-152.932.932.932.930
2022-06-142.932.932.932.930
2022-06-132.932.932.932.931,000
2022-06-102.542.542.542.540
2022-06-092.542.542.542.540
2022-06-082.542.542.542.540
2022-06-072.542.542.542.540
2022-06-062.542.542.542.540
2022-06-032.542.542.542.540
2022-06-022.542.542.542.540
2022-06-012.542.542.542.540
2022-05-312.542.542.542.540
2022-05-302.542.542.542.54200
2022-05-272.642.642.642.640
2022-05-262.642.642.642.640
2022-05-252.642.642.642.640
2022-05-242.642.642.642.64500
2022-05-232.712.712.712.710
2022-05-202.712.712.712.71500
2022-05-192.542.542.542.540
2022-05-182.542.542.542.540
2022-05-172.542.542.542.541,000
2022-05-162.582.582.582.581,000
2022-05-132.592.592.592.591,600
2022-05-122.602.602.602.600
2022-05-112.602.602.602.600
2022-05-102.602.602.602.601,000
2022-05-092.622.622.622.621,000
2022-05-062.572.572.572.57595,600
2022-05-052.432.432.432.430
2022-05-042.432.432.432.430
2022-05-032.432.432.432.430
2022-05-022.432.432.432.430
2022-04-292.432.432.432.430
2022-04-282.432.432.432.43180,000
2022-04-272.472.472.472.47180,000
2022-04-262.822.822.822.820
2022-04-252.822.822.822.820
2022-04-222.822.822.822.820
2022-04-212.822.822.822.820
2022-04-202.822.822.822.820
2022-04-192.822.822.822.820
2022-04-182.822.822.822.820
2022-04-152.822.822.822.820
2022-04-142.822.822.822.820
2022-04-132.822.822.822.820
2022-04-122.822.822.822.820
2022-04-112.822.822.822.820
2022-04-082.822.822.822.820
2022-04-072.822.822.822.820
2022-04-062.822.822.822.820
2022-04-052.822.822.822.820
2022-04-042.822.822.822.820
2022-04-012.822.822.822.820
2022-03-312.822.822.822.820
2022-03-302.822.822.822.820
2022-03-292.822.822.822.820
2022-03-282.822.822.822.820
2022-03-252.822.822.822.820
2022-03-242.822.822.822.820
2022-03-232.822.822.822.820
2022-03-222.822.822.822.820
2022-03-212.822.822.822.820
2022-03-182.822.822.822.820
2022-03-172.822.822.822.820
2022-03-162.822.822.822.820
2022-03-152.822.822.822.820
2022-03-142.822.822.822.820
2022-03-112.822.822.822.820
2022-03-102.822.822.822.820
2022-03-092.822.822.822.82500
2022-03-082.732.732.732.730
2022-03-072.732.732.732.730
2022-03-042.732.732.732.730
2022-03-032.732.732.732.734,000
2022-03-022.862.862.862.860
2022-03-012.862.862.862.860
2022-02-282.862.862.862.860
2022-02-252.862.862.862.860
2022-02-242.862.862.862.86500
2022-02-232.782.782.782.780
2022-02-222.782.782.782.780
2022-02-212.782.782.782.780
2022-02-182.782.782.782.780
2022-02-172.782.782.782.780
2022-02-162.782.782.782.780
2022-02-152.782.782.782.780
2022-02-142.782.782.782.780
2022-02-112.782.782.782.780
2022-02-102.782.782.782.780
2022-02-092.782.782.782.780
2022-02-082.782.782.782.780
2022-02-072.782.782.782.780
2022-02-042.782.782.782.780
2022-02-032.782.782.782.780
2022-02-022.782.782.782.780
2022-02-012.782.782.782.780
2022-01-312.782.782.782.780
2022-01-282.782.782.782.780
2022-01-272.782.782.782.780
2022-01-262.782.782.782.780
2022-01-252.782.782.782.780
2022-01-242.782.782.782.780
2022-01-212.782.782.782.780
2022-01-202.782.782.782.780
2022-01-192.782.782.782.780
2022-01-182.782.782.782.780
2022-01-172.782.782.782.780
2022-01-142.782.782.782.780
2022-01-132.782.782.782.780
2022-01-122.782.782.782.780
2022-01-112.782.782.782.780
2022-01-102.782.782.782.780
2022-01-072.782.782.782.780
2022-01-062.782.782.782.780
2022-01-052.782.782.782.780
2022-01-042.782.782.782.780
2022-01-032.782.782.782.780
2021-12-312.782.782.782.780
2021-12-302.782.782.782.780
2021-12-292.782.782.782.780
2021-12-282.782.782.782.780
2021-12-272.782.782.782.780
2021-12-242.782.782.782.780
2021-12-232.782.782.782.780
2021-12-222.782.782.782.780
2021-12-212.782.782.782.780
2021-12-202.782.782.782.780
2021-12-172.782.782.782.780
2021-12-162.782.782.782.780
2021-12-152.782.782.782.780
2021-12-142.782.782.782.780
2021-12-132.782.782.782.780
2021-12-102.782.782.782.780
2021-12-092.782.782.782.780
2021-12-082.782.782.782.780
2021-12-072.782.782.782.780
2021-12-062.782.782.782.780
2021-12-032.782.782.782.780
2021-12-022.782.782.782.780
2021-12-012.782.782.782.780
2021-11-302.782.782.782.780
2021-11-292.782.782.782.780
2021-11-262.782.782.782.780
2021-11-252.782.782.782.780
2021-11-242.782.782.782.780
2021-11-232.782.782.782.780
2021-11-222.782.782.782.780
2021-11-192.782.782.782.780
2021-11-182.782.782.782.780
2021-11-172.782.782.782.780
2021-11-162.782.782.782.780
2021-11-152.782.782.782.780
2021-11-122.782.782.782.780
2021-11-112.782.782.782.780
2021-11-102.782.782.782.780
2021-11-092.782.782.782.780
2021-11-082.782.782.782.780
2021-11-052.782.782.782.780
2021-11-042.782.782.782.780
2021-11-032.782.782.782.780
2021-11-022.782.782.782.780
2021-11-012.782.782.782.780
2021-10-292.782.782.782.780
2021-10-282.782.782.782.780
2021-10-272.782.782.782.780
2021-10-262.782.782.782.783,250
2021-10-252.782.782.782.780
2021-10-222.782.782.782.780
2021-10-212.782.782.782.780
2021-10-202.782.782.782.780
2021-10-192.782.782.782.780
2021-10-182.782.782.782.780
2021-10-152.782.782.782.780
2021-10-142.782.782.782.780
2021-10-132.782.782.782.780
2021-10-122.782.782.782.780
2021-10-112.782.782.782.780
2021-10-082.782.782.782.780
2021-10-072.782.782.782.780
2021-10-062.782.782.782.780
2021-10-052.782.782.782.780
2021-10-042.782.782.782.780
2021-10-012.782.782.782.780
2021-09-302.782.782.782.780
2021-09-292.782.782.782.780
2021-09-282.782.782.782.780
2021-09-272.782.782.782.780
2021-09-242.782.782.782.780
2021-09-232.782.782.782.780
2021-09-222.782.782.782.780
2021-09-212.782.782.782.780
2021-09-202.782.782.782.780
2021-09-172.782.782.782.780
2021-09-162.782.782.782.780
2021-09-152.782.782.782.780
2021-09-142.782.782.782.780
2021-09-132.782.782.782.780
2021-09-102.782.782.782.780
2021-09-092.782.782.782.780
2021-09-082.782.782.782.780
2021-09-072.782.782.782.780
2021-09-062.782.782.782.780
2021-09-032.782.782.782.780
2021-09-022.782.782.782.780
2021-09-012.782.782.782.780
2021-08-312.782.782.782.780
2021-08-302.782.782.782.780
2021-08-272.782.782.782.780
2021-08-262.782.782.782.780
2021-08-252.782.782.782.780
2021-08-242.782.782.782.780
2021-08-232.782.782.782.780
2021-08-202.782.782.782.780
2021-08-192.782.782.782.780
2021-08-182.782.782.782.780
2021-08-172.782.782.782.780
2021-08-162.782.782.782.780
2021-08-132.782.782.782.780
2021-08-122.782.782.782.780
2021-08-112.782.782.782.780
2021-08-102.782.782.782.780
2021-08-092.782.782.782.780
2021-08-062.782.782.782.780
2021-08-052.782.782.782.780
2021-08-042.782.782.782.780
2021-08-032.782.782.782.780
2021-08-022.782.782.782.780
2021-07-302.782.782.782.780
2021-07-292.782.782.782.780
2021-07-282.782.782.782.780
2021-07-272.782.782.782.780
2021-07-262.782.782.782.780
2021-07-232.782.782.782.780
2021-07-222.782.782.782.780
2021-07-212.782.782.782.780
2021-07-202.782.782.782.780
2021-07-192.782.782.782.780
2021-07-162.782.782.782.780
2021-07-152.782.782.782.781,500
2021-07-142.772.772.772.773,000
2021-07-132.772.772.772.770
2021-07-122.772.772.772.770
2021-07-092.772.772.772.770
2021-07-082.772.772.772.770
2021-07-072.772.772.772.770
2021-07-062.772.772.772.770
2021-07-052.772.772.772.770
2021-07-022.772.772.772.770
2021-07-012.772.772.772.770
2021-06-302.772.772.772.770
2021-06-292.772.772.772.771,800
2021-06-283.593.593.593.590
2021-06-253.593.593.593.590
2021-06-243.593.593.593.590
2021-06-233.593.593.593.590
2021-06-223.593.593.593.590
2021-06-213.593.593.593.590
2021-06-183.593.593.593.590
2021-06-173.593.593.593.590
2021-06-163.593.593.593.590
2021-06-153.593.593.593.590
2021-06-143.593.593.593.590
2021-06-113.593.593.593.590
2021-06-103.593.593.593.590
2021-06-093.593.593.593.590
2021-06-083.593.593.593.590
2021-06-073.593.593.593.590
2021-06-043.593.593.593.590
2021-06-033.593.593.593.590
2021-06-023.593.593.593.590
2021-06-013.593.593.593.590
2021-05-283.593.593.593.590
2021-05-273.593.593.593.590
2021-05-263.593.593.593.590
2021-05-253.593.593.593.590
2021-05-243.593.593.593.590
2021-05-213.593.593.593.590
2021-05-203.593.593.593.590
2021-05-193.593.593.593.590
2021-05-183.593.593.593.590
2021-05-173.593.593.593.590
2021-05-143.593.593.593.590
2021-05-133.593.593.593.590
2021-05-123.593.593.593.590
2021-05-113.593.593.593.590
2021-05-103.593.593.593.590
2021-05-073.593.593.593.590
2021-05-063.593.593.593.590
2021-05-053.593.593.593.590
2021-05-043.593.593.593.590
2021-04-303.593.593.593.590
2021-04-293.593.593.593.590
2021-04-283.593.593.593.590
2021-04-273.593.593.593.590
2021-04-263.593.593.593.590
2021-04-233.593.593.593.590
2021-04-223.593.593.593.590
2021-04-213.593.593.593.590
2021-04-203.593.593.593.590
2021-04-193.593.593.593.590
2021-04-163.593.593.593.590
2021-04-153.593.593.593.590
2021-04-143.593.593.593.590
2021-04-133.593.593.593.590
2021-04-123.593.593.593.590
2021-04-093.593.593.593.590
2021-04-083.593.593.593.590
2021-04-073.593.593.593.590
2021-04-063.593.593.593.590
2021-04-013.593.593.593.590
2021-03-313.593.593.593.590
2021-03-303.593.593.593.590
2021-03-293.593.593.593.590
2021-03-263.593.593.593.590
2021-03-253.593.593.593.590
2021-03-243.593.593.593.590
2021-03-233.593.593.593.590
2021-03-223.593.593.593.590
2021-03-193.593.593.593.590
2021-03-183.593.593.593.590
2021-03-173.593.593.593.590
2021-03-163.593.593.593.590
2021-03-153.593.593.593.590
2021-03-123.593.593.593.590
2021-03-113.593.593.593.591,000
2021-03-103.633.633.633.630
2021-03-093.633.633.633.630
2021-03-083.633.633.633.635,000
2021-03-054.104.104.104.100
2021-03-044.104.104.104.100
2021-03-034.104.104.104.100
2021-03-024.104.104.104.100
2021-03-014.104.104.104.100
2021-02-264.104.104.104.100
2021-02-254.104.104.104.100
2021-02-244.104.104.104.100
2021-02-234.104.104.104.100
2021-02-224.104.104.104.100
2021-02-194.104.104.104.100
2021-02-184.104.104.104.100
2021-02-174.104.104.104.100
2021-02-164.104.104.104.100
2021-02-154.104.104.104.100
2021-02-124.104.104.104.100
2021-02-114.104.104.104.100
2021-02-104.104.104.104.100
2021-02-094.104.104.104.100
2021-02-084.104.104.104.100
2021-02-054.104.104.104.100
2021-02-044.104.104.104.100
2021-02-034.104.104.104.100
2021-02-024.104.104.104.100
2021-02-014.104.104.104.100
2021-01-294.104.104.104.100
2021-01-284.104.104.104.100
2021-01-274.104.104.104.100
2021-01-264.104.104.104.100
2021-01-254.104.104.104.100
2021-01-224.104.104.104.100
2021-01-214.104.104.104.100
2021-01-204.104.104.104.100
2021-01-194.104.104.104.100
2021-01-184.104.104.104.100
2021-01-154.104.104.104.100
2021-01-144.104.104.104.100
2021-01-134.104.104.104.100
2021-01-124.104.104.104.100
2021-01-114.104.104.104.100
2021-01-084.104.104.104.100
2021-01-074.104.104.104.100
2021-01-064.104.104.104.100
2021-01-054.104.104.104.100
2021-01-044.104.104.104.100
2020-12-314.104.104.104.100
2020-12-304.104.104.104.100
2020-12-294.104.104.104.100
2020-12-244.104.104.104.100
2020-12-234.104.104.104.100
2020-12-224.104.104.104.100
2020-12-214.104.104.104.100
2020-12-184.104.104.104.100
2020-12-174.104.104.104.100
2020-12-164.104.104.104.100
2020-12-154.104.104.104.100
2020-12-144.104.104.104.100
2020-12-114.104.104.104.100
2020-12-104.104.104.104.100
2020-12-094.104.104.104.100
2020-12-084.104.104.104.100
2020-12-074.104.104.104.100
2020-12-044.104.104.104.100
2020-12-034.104.104.104.100
2020-12-024.104.104.104.100
2020-12-014.104.104.104.100
2020-11-304.104.104.104.100
2020-11-274.104.104.104.100
2020-11-264.104.104.104.100
2020-11-254.104.104.104.100
2020-11-244.104.104.104.100
2020-11-234.104.104.104.100
2020-11-204.104.104.104.100
2020-11-194.104.104.104.100
2020-11-184.104.104.104.100
2020-11-174.104.104.104.100
2020-11-164.104.104.104.100
2020-11-134.104.104.104.100
2020-11-124.104.104.104.100
2020-11-114.104.104.104.100
2020-11-104.104.104.104.100
2020-11-094.104.104.104.100
2020-11-064.104.104.104.100
2020-11-054.104.104.104.100
2020-11-044.104.104.104.100
2020-11-034.104.104.104.100
2020-11-024.104.104.104.100
2020-10-304.104.104.104.100
2020-10-294.104.104.104.100
2020-10-284.104.104.104.100
2020-10-274.104.104.104.100
2020-10-264.104.104.104.100
2020-10-234.104.104.104.100
2020-10-224.104.104.104.100
2020-10-214.104.104.104.100
2020-10-204.104.104.104.100
2020-10-164.104.104.104.100
2020-10-154.104.104.104.100
2020-10-144.104.104.104.100
2020-10-134.104.104.104.100
2020-10-124.104.104.104.100
2020-10-094.104.104.104.100
2020-10-084.104.104.104.100
2020-10-074.104.104.104.100
2020-10-064.104.104.104.100
2020-10-054.104.104.104.100
2020-10-024.104.104.104.100
2020-10-014.104.104.104.100
2020-09-304.104.104.104.100
2020-09-294.104.104.104.100
2020-09-284.104.104.104.100
2020-09-254.104.104.104.100
2020-09-244.104.104.104.100
2020-09-234.104.104.104.100
2020-09-224.104.104.104.100
2020-09-214.104.104.104.100
2020-09-184.104.104.104.100
2020-09-174.104.104.104.105,000
2020-09-164.194.194.194.190
2020-09-154.194.194.194.1934,000
2020-09-144.194.194.194.190
2020-09-114.194.194.194.190
2020-04-035.705.705.705.700
2020-04-025.705.705.705.7018,000
2020-04-015.715.715.715.710
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.