0WBI.L Share History

0WBI.L Share Price history. The following table shows end-of-day data 0WBI historical share prices for 0WBI.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0WBI.L
Share Price 0WBI.L
Charts 0WBI.L
Trades 0WBI.L
History Compare
0WBI.L 0WBI.L
Share News 0WBI.L
RNS 0WBI.L
Accounts

Date	Open	High	Low	Close	Volume
2021-10-11	20.89	20.89	20.89	20.89	0
2021-10-08	20.89	20.89	20.89	20.89	0
2021-10-07	20.89	20.89	20.89	20.89	0
2021-10-06	20.89	20.89	20.89	20.89	0
2021-10-05	20.89	20.89	20.89	20.89	0
2021-10-04	20.89	20.89	20.89	20.89	0
2021-10-01	20.89	20.89	20.89	20.89	0
2021-09-30	20.89	20.89	20.89	20.89	0
2021-09-29	20.89	20.89	20.89	20.89	0
2021-09-28	20.89	20.89	20.89	20.89	0
2021-09-27	20.89	20.89	20.89	20.89	0
2021-09-24	20.89	20.89	20.89	20.89	0
2021-09-23	20.89	20.89	20.89	20.89	0
2021-09-22	20.89	20.89	20.89	20.89	0
2021-09-21	20.89	20.89	20.89	20.89	0
2021-09-20	20.89	20.89	20.89	20.89	0
2021-09-17	20.89	20.89	20.89	20.89	0
2021-09-16	20.89	20.89	20.89	20.89	0
2021-09-15	20.89	20.89	20.89	20.89	0
2021-09-14	20.89	20.89	20.89	20.89	0
2021-09-13	20.89	20.89	20.89	20.89	0
2021-09-10	20.89	20.89	20.89	20.89	0
2021-09-09	20.89	20.89	20.89	20.89	0
2021-09-08	20.89	20.89	20.89	20.89	0
2021-09-07	20.89	20.89	20.89	20.89	0
2021-09-06	20.89	20.89	20.89	20.89	0
2021-09-03	20.89	20.89	20.89	20.89	0
2021-09-02	20.89	20.89	20.89	20.89	0
2021-09-01	20.89	20.89	20.89	20.89	0
2021-08-31	20.89	20.89	20.89	20.89	0
2021-08-30	20.89	20.89	20.89	20.89	0
2021-08-27	20.89	20.89	20.89	20.89	0
2021-08-26	20.89	20.89	20.89	20.89	0
2021-08-25	20.89	20.89	20.89	20.89	0
2021-08-24	20.89	20.89	20.89	20.89	0
2021-08-23	20.89	20.89	20.89	20.89	0
2021-08-20	20.89	20.89	20.89	20.89	0
2021-08-19	20.89	20.89	20.89	20.89	0
2021-08-18	20.89	20.89	20.89	20.89	0
2021-08-17	20.89	20.89	20.89	20.89	0
2021-08-16	20.89	20.89	20.89	20.89	0
2021-08-13	20.89	20.89	20.89	20.89	0
2021-08-12	20.89	20.89	20.89	20.89	0
2021-08-11	20.89	20.89	20.89	20.89	0
2021-08-10	20.89	20.89	20.89	20.89	0
2021-08-09	20.89	20.89	20.89	20.89	0
2021-08-06	20.89	20.89	20.89	20.89	0
2021-08-05	20.89	20.89	20.89	20.89	0
2021-08-04	20.89	20.89	20.89	20.89	0
2021-08-03	20.89	20.89	20.89	20.89	0
2021-08-02	20.89	20.89	20.89	20.89	0
2021-07-30	20.89	20.89	20.89	20.89	0
2021-07-29	20.89	20.89	20.89	20.89	0
2021-07-28	20.89	20.89	20.89	20.89	0
2021-07-27	20.89	20.89	20.89	20.89	0
2021-07-26	20.89	20.89	20.89	20.89	0
2021-07-23	20.89	20.89	20.89	20.89	0
2021-07-22	20.89	20.89	20.89	20.89	0
2021-07-21	20.89	20.89	20.89	20.89	0
2021-07-20	20.89	20.89	20.89	20.89	0
2021-07-19	20.89	20.89	20.89	20.89	0
2021-07-16	20.89	20.89	20.89	20.89	0
2021-07-15	20.89	20.89	20.89	20.89	0
2021-07-14	20.89	20.89	20.89	20.89	0
2021-07-13	20.89	20.89	20.89	20.89	0
2021-07-12	20.89	20.89	20.89	20.89	0
2021-07-09	20.89	20.89	20.89	20.89	0
2021-07-08	20.89	20.89	20.89	20.89	0
2021-07-07	20.89	20.89	20.89	20.89	0
2021-07-06	20.89	20.89	20.89	20.89	0
2021-07-05	20.89	20.89	20.89	20.89	0
2021-07-02	20.89	20.89	20.89	20.89	0
2021-07-01	20.89	20.89	20.89	20.89	0
2021-06-30	20.89	20.89	20.89	20.89	0
2021-06-29	20.89	20.89	20.89	20.89	80
2021-06-28	20.89	20.89	20.89	20.89	0
2021-06-25	20.89	20.89	20.89	20.89	0
2021-06-24	20.89	20.89	20.89	20.89	0
2021-06-23	20.89	20.89	20.89	20.89	0
2021-06-22	20.89	20.89	20.89	20.89	0
2021-06-21	20.89	20.89	20.89	20.89	0
2021-06-18	20.89	20.89	20.89	20.89	0
2021-06-17	20.89	20.89	20.89	20.89	0
2021-06-16	20.89	20.89	20.89	20.89	0
2021-06-15	20.89	20.89	20.89	20.89	0
2021-06-14	20.89	20.89	20.89	20.89	0
2021-06-11	20.89	20.89	20.89	20.89	0
2021-06-10	20.89	20.89	20.89	20.89	0
2021-06-09	20.89	20.89	20.89	20.89	0
2021-06-08	20.89	20.89	20.89	20.89	0
2021-06-07	20.89	20.89	20.89	20.89	0
2021-06-04	20.89	20.89	20.89	20.89	0
2021-06-03	20.89	20.89	20.89	20.89	0
2021-06-02	20.89	20.89	20.89	20.89	0
2021-06-01	20.89	20.89	20.89	20.89	0
2021-05-28	20.89	20.89	20.89	20.89	0
2021-05-27	20.89	20.89	20.89	20.89	0
2021-05-26	20.89	20.89	20.89	20.89	0
2021-05-25	20.89	20.89	20.89	20.89	0
2021-05-24	20.89	20.89	20.89	20.89	0
2021-05-21	20.89	20.89	20.89	20.89	0
2021-05-20	20.89	20.89	20.89	20.89	0
2021-05-19	20.89	20.89	20.89	20.89	0
2021-05-18	20.89	20.89	20.89	20.89	0
2021-05-17	20.89	20.89	20.89	20.89	0
2021-05-14	20.89	20.89	20.89	20.89	0
2021-05-13	20.89	20.89	20.89	20.89	0
2021-05-12	20.89	20.89	20.89	20.89	0
2021-05-11	20.89	20.89	20.89	20.89	0
2021-05-10	20.89	20.89	20.89	20.89	0
2021-05-07	20.89	20.89	20.89	20.89	0
2021-05-06	20.89	20.89	20.89	20.89	0
2021-05-05	20.89	20.89	20.89	20.89	0
2021-05-04	20.89	20.89	20.89	20.89	0
2021-04-30	20.89	20.89	20.89	20.89	0
2021-04-29	20.89	20.89	20.89	20.89	0
2021-04-28	20.89	20.89	20.89	20.89	0
2021-04-27	20.89	20.89	20.89	20.89	0
2021-04-26	20.89	20.89	20.89	20.89	0
2021-04-23	20.89	20.89	20.89	20.89	0
2021-04-22	20.89	20.89	20.89	20.89	0
2021-04-21	20.89	20.89	20.89	20.89	0
2021-04-20	20.89	20.89	20.89	20.89	0
2021-04-19	20.89	20.89	20.89	20.89	0
2021-04-16	20.89	20.89	20.89	20.89	0
2021-04-15	20.89	20.89	20.89	20.89	0
2021-04-14	20.89	20.89	20.89	20.89	0
2021-04-13	20.89	20.89	20.89	20.89	0
2021-04-12	20.89	20.89	20.89	20.89	0
2021-04-09	20.89	20.89	20.89	20.89	0
2021-04-08	20.89	20.89	20.89	20.89	0
2021-04-07	20.89	20.89	20.89	20.89	0
2021-04-06	20.89	20.89	20.89	20.89	0
2021-04-01	20.89	20.89	20.89	20.89	0
2021-03-31	20.89	20.89	20.89	20.89	0
2021-03-30	20.89	20.89	20.89	20.89	0
2021-03-29	20.89	20.89	20.89	20.89	0
2021-03-26	20.89	20.89	20.89	20.89	0
2021-03-25	20.89	20.89	20.89	20.89	0
2021-03-24	20.89	20.89	20.89	20.89	0
2021-03-23	20.89	20.89	20.89	20.89	0
2021-03-22	20.89	20.89	20.89	20.89	0
2021-03-19	20.89	20.89	20.89	20.89	0
2021-03-18	20.89	20.89	20.89	20.89	0
2021-03-17	20.89	20.89	20.89	20.89	0
2021-03-16	20.89	20.89	20.89	20.89	0
2021-03-15	20.89	20.89	20.89	20.89	0
2021-03-12	20.89	20.89	20.89	20.89	0
2021-03-11	20.89	20.89	20.89	20.89	0
2021-03-10	20.89	20.89	20.89	20.89	0
2021-03-09	20.89	20.89	20.89	20.89	0
2021-03-08	20.89	20.89	20.89	20.89	0
2021-03-05	20.89	20.89	20.89	20.89	0
2021-03-04	20.89	20.89	20.89	20.89	0
2021-03-03	20.89	20.89	20.89	20.89	0
2021-03-02	20.89	20.89	20.89	20.89	0
2021-03-01	20.89	20.89	20.89	20.89	0
2021-02-26	20.89	20.89	20.89	20.89	0
2021-02-25	20.89	20.89	20.89	20.89	0
2021-02-24	20.89	20.89	20.89	20.89	0
2021-02-23	20.89	20.89	20.89	20.89	0
2021-02-22	20.89	20.89	20.89	20.89	0
2021-02-19	20.89	20.89	20.89	20.89	0
2021-02-18	20.89	20.89	20.89	20.89	0
2021-02-17	20.89	20.89	20.89	20.89	0
2021-02-16	20.89	20.89	20.89	20.89	0
2021-02-15	20.89	20.89	20.89	20.89	0
2021-02-12	20.89	20.89	20.89	20.89	0
2021-02-11	20.89	20.89	20.89	20.89	0
2021-02-10	20.89	20.89	20.89	20.89	0
2021-02-09	20.89	20.89	20.89	20.89	0
2021-02-08	20.89	20.89	20.89	20.89	0
2021-02-05	20.89	20.89	20.89	20.89	0
2021-02-04	20.89	20.89	20.89	20.89	0
2021-02-03	20.89	20.89	20.89	20.89	0
2021-02-02	20.89	20.89	20.89	20.89	0
2021-02-01	20.89	20.89	20.89	20.89	0
2021-01-29	20.89	20.89	20.89	20.89	0
2021-01-28	20.89	20.89	20.89	20.89	0
2021-01-27	20.89	20.89	20.89	20.89	0
2021-01-26	20.89	20.89	20.89	20.89	0
2021-01-25	20.89	20.89	20.89	20.89	0
2021-01-22	20.89	20.89	20.89	20.89	0
2021-01-21	20.89	20.89	20.89	20.89	0
2021-01-20	20.89	20.89	20.89	20.89	0
2021-01-19	20.89	20.89	20.89	20.89	0
2021-01-18	20.89	20.89	20.89	20.89	0
2021-01-15	20.89	20.89	20.89	20.89	0
2021-01-14	20.89	20.89	20.89	20.89	0
2021-01-13	20.89	20.89	20.89	20.89	0
2021-01-12	20.89	20.89	20.89	20.89	0
2021-01-11	20.89	20.89	20.89	20.89	0
2021-01-08	20.89	20.89	20.89	20.89	0
2021-01-07	20.89	20.89	20.89	20.89	0
2021-01-06	20.89	20.89	20.89	20.89	0
2021-01-05	20.89	20.89	20.89	20.89	0
2021-01-04	20.89	20.89	20.89	20.89	3,190
2020-12-31	20.89	20.89	20.89	20.89	0
2020-12-30	20.89	20.89	20.89	20.89	0
2020-12-29	20.89	20.89	20.89	20.89	0
2020-12-24	20.89	20.89	20.89	20.89	0
2020-12-23	20.89	20.89	20.89	20.89	0
2020-12-22	20.89	20.89	20.89	20.89	0
2020-12-21	20.89	20.89	20.89	20.89	0
2020-12-18	20.89	20.89	20.89	20.89	0
2020-12-17	20.89	20.89	20.89	20.89	0
2020-12-16	20.89	20.89	20.89	20.89	0
2020-12-15	20.89	20.89	20.89	20.89	0
2020-12-14	20.89	20.89	20.89	20.89	0
2020-12-11	20.89	20.89	20.89	20.89	0
2020-12-10	20.89	20.89	20.89	20.89	0
2020-12-09	20.89	20.89	20.89	20.89	0
2020-12-08	20.89	20.89	20.89	20.89	0
2020-12-07	20.89	20.89	20.89	20.89	0
2020-12-04	20.89	20.89	20.89	20.89	0
2020-12-03	20.89	20.89	20.89	20.89	0
2020-12-02	20.89	20.89	20.89	20.89	0
2020-12-01	20.89	20.89	20.89	20.89	0
2020-11-30	20.89	20.89	20.89	20.89	0
2020-11-27	20.89	20.89	20.89	20.89	0
2020-11-26	20.89	20.89	20.89	20.89	0
2020-11-25	20.89	20.89	20.89	20.89	0
2020-11-24	20.89	20.89	20.89	20.89	0
2020-11-23	20.89	20.89	20.89	20.89	0
2020-11-20	20.89	20.89	20.89	20.89	0
2020-11-19	20.89	20.89	20.89	20.89	0
2020-11-18	20.89	20.89	20.89	20.89	0
2020-11-17	20.89	20.89	20.89	20.89	0
2020-11-16	20.89	20.89	20.89	20.89	0
2020-11-13	20.89	20.89	20.89	20.89	0
2020-11-12	20.89	20.89	20.89	20.89	0
2020-11-11	20.89	20.89	20.89	20.89	0
2020-11-10	20.89	20.89	20.89	20.89	0
2020-11-09	20.89	20.89	20.89	20.89	0
2020-11-06	20.89	20.89	20.89	20.89	0
2020-11-05	20.89	20.89	20.89	20.89	0
2020-11-04	20.89	20.89	20.89	20.89	0
2020-11-03	20.89	20.89	20.89	20.89	0
2020-11-02	20.89	20.89	20.89	20.89	0
2020-10-30	20.89	20.89	20.89	20.89	0
2020-10-29	20.89	20.89	20.89	20.89	0
2020-10-28	20.89	20.89	20.89	20.89	0
2020-10-27	20.89	20.89	20.89	20.89	0
2020-10-26	20.89	20.89	20.89	20.89	0
2020-10-23	20.89	20.89	20.89	20.89	0
2020-10-22	20.89	20.89	20.89	20.89	0
2020-10-21	20.89	20.89	20.89	20.89	0
2020-10-20	20.89	20.89	20.89	20.89	0
2020-10-16	20.89	20.89	20.89	20.89	0
2020-10-15	20.89	20.89	20.89	20.89	0
2020-10-14	20.89	20.89	20.89	20.89	0
2020-10-13	20.89	20.89	20.89	20.89	0
2020-10-12	20.89	20.89	20.89	20.89	0
2020-10-09	20.89	20.89	20.89	20.89	0
2020-10-08	20.89	20.89	20.89	20.89	0
2020-10-07	20.89	20.89	20.89	20.89	0
2020-10-06	20.89	20.89	20.89	20.89	0
2020-10-05	20.89	20.89	20.89	20.89	0
2020-10-02	20.89	20.89	20.89	20.89	0
2020-10-01	20.89	20.89	20.89	20.89	0
2020-09-30	20.89	20.89	20.89	20.89	0
2020-09-29	20.89	20.89	20.89	20.89	0
2020-09-28	20.89	20.89	20.89	20.89	0
2020-09-25	20.89	20.89	20.89	20.89	0
2020-09-24	20.89	20.89	20.89	20.89	0
2020-09-23	20.89	20.89	20.89	20.89	0
2020-09-22	20.89	20.89	20.89	20.89	0
2020-09-21	20.89	20.89	20.89	20.89	0
2020-09-18	20.89	20.89	20.89	20.89	0
2020-09-17	20.89	20.89	20.89	20.89	0
2020-09-16	20.89	20.89	20.89	20.89	0
2020-09-15	20.89	20.89	20.89	20.89	0
2020-09-14	20.89	20.89	20.89	20.89	0
2020-09-11	20.89	20.89	20.89	20.89	0
2020-04-03	20.89	20.89	20.89	20.89	0
2020-04-02	20.89	20.89	20.89	20.89	0
2020-04-01	20.89	20.89	20.89	20.89	0

Share	Price	Change
Indus Gas (INDI)	11.60	43.71%
Cloudified Holdings Limited (CHL)	7.00	40%
Angus Energy (ANGS)	0.45	28.57%
Lifesafe Hldg (LIFS)	15.00	25%
Regtech Open (RTOP)	2.80	21.48%

Share	Price	Change
Surface Transforms (SCE)	1.075	-62.28%
Argentex Group. (AGFX)	35.90	-20.22%
Silver Bullet (SBDS)	85.00	-15%
Grc Intl (GRC)	4.80	-14.67%
Uk Oil & Gas (UKOG)	0.024	-14.29%

Share	Price	Volume
Premier African Minerals (PREM)	0.1925	313,214,022
Echo Energy (ECHO)	0.0031	262,867,179
Cap-xx (CPX)	0.082	189,129,892
Supply@me Cap (SYME)	0.028	175,411,681
Mosman Oil Gas (MSMN)	0.0195	160,785,218