0WAQ.L Share History

0WAQ.L Share Price history. The following table shows end-of-day data 0WAQ historical share prices for 0WAQ.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0WAQ.L
Share Price 0WAQ.L
Charts 0WAQ.L
Trades 0WAQ.L
History Compare
0WAQ.L 0WAQ.L
Share News 0WAQ.L
RNS 0WAQ.L
Accounts

Date	Open	High	Low	Close	Volume
2023-12-04	161.47	161.47	161.47	161.47	0
2023-12-01	161.47	161.47	161.47	161.47	0
2023-11-30	161.47	161.47	161.47	161.47	0
2023-11-29	161.47	161.47	161.47	161.47	0
2023-11-28	161.47	161.47	161.47	161.47	0
2023-11-27	161.47	161.47	161.47	161.47	0
2023-11-24	161.47	161.47	161.47	161.47	58
2023-11-23	161.52	161.52	161.52	161.52	78
2023-11-22	161.62	161.62	161.62	161.62	48
2023-11-21	161.65	161.65	161.65	161.65	0
2023-11-20	161.65	161.65	161.65	161.65	0
2023-11-17	161.65	161.65	161.65	161.65	53
2023-11-16	161.68	161.68	161.68	161.68	29
2023-11-15	161.44	161.44	161.44	161.44	0
2023-11-14	161.44	161.44	161.44	161.44	99
2023-11-13	161.06	161.06	161.06	161.06	786
2023-11-10	161.11	161.11	161.11	161.11	22
2023-11-09	161.26	161.26	161.26	161.26	153
2023-11-08	161.19	161.19	161.19	161.19	14,091
2023-11-07	161.23	161.23	161.23	161.23	114
2023-11-06	161.17	161.17	161.17	161.17	0
2023-11-03	161.17	161.17	161.17	161.17	0
2023-11-02	161.17	161.17	161.17	161.17	132
2023-11-01	160.98	160.98	160.98	160.98	0
2023-10-31	160.98	160.98	160.98	160.98	79
2023-10-30	160.59	160.59	160.59	160.59	0
2023-10-27	160.59	160.59	160.59	160.59	0
2023-10-26	160.59	160.59	160.59	160.59	145
2023-10-25	160.45	160.45	160.45	160.45	0
2023-10-24	160.45	160.45	160.45	160.45	0
2023-10-23	160.45	160.45	160.45	160.45	62
2023-10-20	160.30	160.30	160.30	160.30	20
2023-10-19	160.11	160.11	160.11	160.11	0
2023-10-18	160.11	160.11	160.11	160.11	141
2023-10-17	160.15	160.15	160.15	160.15	132
2023-10-16	160.44	160.44	160.44	160.44	0
2023-10-13	160.44	160.44	160.44	160.44	85
2023-10-12	160.38	160.38	160.38	160.38	175
2023-10-11	160.60	160.60	160.60	160.60	196
2023-10-10	160.52	160.52	160.52	160.52	65
2023-10-09	160.38	160.38	160.38	160.38	0
2023-10-06	160.38	160.38	160.38	160.38	5,922
2023-10-05	160.11	160.11	160.11	160.11	0
2023-10-04	160.11	160.11	160.11	160.11	38
2023-10-03	160.03	160.03	160.03	160.03	124
2023-10-02	160.11	160.11	160.11	160.11	0
2023-09-29	160.11	160.11	160.11	160.11	29
2023-09-28	159.99	159.99	159.99	159.99	0
2023-09-27	159.99	159.99	159.99	159.99	24
2023-09-26	159.92	159.92	159.92	159.92	0
2023-09-25	159.92	159.92	159.92	159.92	0
2023-09-22	159.92	159.92	159.92	159.92	0
2023-09-21	159.92	159.92	159.92	159.92	55
2023-09-20	160.00	160.00	160.00	160.00	39
2023-09-19	159.87	159.87	159.87	159.87	48
2023-09-18	159.89	159.89	159.89	159.89	98
2023-09-15	160.04	160.04	160.04	160.04	0
2023-09-14	160.04	160.04	160.04	160.04	0
2023-09-13	160.04	160.04	160.04	160.04	111
2023-09-12	160.19	160.19	160.19	160.19	71
2023-09-11	160.35	160.35	160.35	160.35	24
2023-09-08	160.12	160.12	160.12	160.12	0
2023-09-07	160.12	160.12	160.12	160.12	0
2023-09-06	160.12	160.12	160.12	160.12	60
2023-09-05	160.50	160.50	160.50	160.50	0
2023-09-04	160.50	160.50	160.50	160.50	0
2023-09-01	160.50	160.50	160.50	160.50	0
2023-08-31	160.50	160.50	160.50	160.50	30,047
2023-08-30	160.32	160.32	160.32	160.32	0
2023-08-29	160.32	160.32	160.32	160.32	16,343
2023-08-28	160.13	160.13	160.13	160.13	0
2023-08-25	160.13	160.13	160.13	160.13	0
2023-08-24	160.13	160.13	160.13	160.13	0
2023-08-23	160.13	160.13	160.13	160.13	0
2023-08-22	160.13	160.13	160.13	160.13	0
2023-08-21	160.13	160.13	160.13	160.13	0
2023-08-18	160.13	160.13	160.13	160.13	37
2023-08-17	160.29	160.29	160.29	160.29	0
2023-08-16	160.29	160.29	160.29	160.29	0
2023-08-15	160.29	160.29	160.29	160.29	0
2023-08-14	160.29	160.29	160.29	160.29	0
2023-08-11	160.29	160.29	160.29	160.29	0
2023-08-10	160.29	160.29	160.29	160.29	106
2023-08-09	160.38	160.38	160.38	160.38	0
2023-08-08	160.38	160.38	160.38	160.38	1,861
2023-08-07	160.03	160.03	160.03	160.03	30,000
2023-08-04	160.03	160.03	160.03	160.03	0
2023-08-03	160.03	160.03	160.03	160.03	48
2023-08-02	159.91	159.91	159.91	159.91	0
2023-08-01	159.91	159.91	159.91	159.91	24
2023-07-31	160.00	160.00	160.00	160.00	1,049
2023-07-28	158.99	158.99	158.99	158.99	0
2023-07-27	158.99	158.99	158.99	158.99	0
2023-07-26	158.99	158.99	158.99	158.99	0
2023-07-25	158.99	158.99	158.99	158.99	0
2023-07-24	158.99	158.99	158.99	158.99	0
2023-07-21	158.99	158.99	158.99	158.99	0
2023-07-20	158.99	158.99	158.99	158.99	0
2023-07-19	158.99	158.99	158.99	158.99	0
2023-07-18	158.99	158.99	158.99	158.99	0
2023-07-17	158.99	158.99	158.99	158.99	0
2023-07-14	158.99	158.99	158.99	158.99	0
2023-07-13	158.99	158.99	158.99	158.99	0
2023-07-12	158.99	158.99	158.99	158.99	0
2023-07-11	158.99	158.99	158.99	158.99	26
2023-07-10	159.26	159.26	159.26	159.26	0
2023-07-07	159.26	159.26	159.26	159.26	0
2023-07-06	159.26	159.26	159.26	159.26	0
2023-07-05	159.26	159.26	159.26	159.26	31
2023-07-04	159.16	159.16	159.16	159.16	65,072
2023-07-03	159.49	159.49	159.49	159.49	0
2023-06-30	159.49	159.49	159.49	159.49	0
2023-06-29	159.49	159.49	159.49	159.49	35,000
2023-06-28	159.49	159.49	159.49	159.49	1,659
2023-06-27	159.39	159.39	159.39	159.39	0
2023-06-26	159.39	159.39	159.39	159.39	0
2023-06-23	159.39	159.39	159.39	159.39	0
2023-06-22	159.39	159.39	159.39	159.39	0
2023-06-21	159.39	159.39	159.39	159.39	63
2023-06-20	159.37	159.37	159.37	159.37	0
2023-06-19	159.37	159.37	159.37	159.37	37
2023-06-16	159.45	159.45	159.45	159.45	42
2023-06-15	159.71	159.71	159.71	159.71	0
2023-06-14	159.71	159.71	159.71	159.71	31
2023-06-13	159.83	159.83	159.83	159.83	63
2023-06-12	160.03	160.03	160.03	160.03	223
2023-06-09	159.95	159.95	159.95	159.95	21
2023-06-08	159.66	159.66	159.66	159.66	0
2023-06-07	159.66	159.66	159.66	159.66	50
2023-06-06	159.94	159.94	159.94	159.94	37
2023-06-05	159.97	159.97	159.97	159.97	0
2023-06-02	159.97	159.97	159.97	159.97	0
2023-06-01	159.97	159.97	159.97	159.97	0
2023-05-31	159.97	159.97	159.97	159.97	0
2023-05-30	159.97	159.97	159.97	159.97	30,067
2023-05-29	159.45	159.45	159.45	159.45	0
2023-05-26	159.45	159.45	159.45	159.45	64
2023-05-25	159.72	159.72	159.72	159.72	0
2023-05-24	159.72	159.72	159.72	159.72	26
2023-05-23	159.75	159.75	159.75	159.75	7,220
2023-05-22	160.34	160.34	160.34	160.34	0
2023-05-19	160.34	160.34	160.34	160.34	0
2023-05-18	160.34	160.34	160.34	160.34	0
2023-05-17	160.34	160.34	160.34	160.34	0
2023-05-16	160.34	160.34	160.34	160.34	0
2023-05-15	160.34	160.34	160.34	160.34	0
2023-05-12	160.34	160.34	160.34	160.34	0
2023-05-11	160.34	160.34	160.34	160.34	0
2023-05-10	160.34	160.34	160.34	160.34	28
2023-05-09	160.05	160.05	160.05	160.05	0
2023-05-08	160.05	160.05	160.05	160.05	0
2023-05-05	160.05	160.05	160.05	160.05	0
2023-05-04	160.05	160.05	160.05	160.05	0
2023-05-03	160.05	160.05	160.05	160.05	44
2023-05-02	159.53	159.53	159.53	159.53	0
2023-05-01	159.53	159.53	159.53	159.53	0
2023-04-28	159.53	159.53	159.53	159.53	0
2023-04-27	159.53	159.53	159.53	159.53	0
2023-04-26	159.53	159.53	159.53	159.53	0
2023-04-25	159.53	159.53	159.53	159.53	0
2023-04-24	159.53	159.53	159.53	159.53	0
2023-04-21	159.53	159.53	159.53	159.53	0
2023-04-20	159.53	159.53	159.53	159.53	0
2023-04-19	159.53	159.53	159.53	159.53	0
2023-04-18	159.53	159.53	159.53	159.53	0
2023-04-17	159.53	159.53	159.53	159.53	0
2023-04-14	159.53	159.53	159.53	159.53	27
2023-04-13	159.69	159.69	159.69	159.69	0
2023-04-12	159.69	159.69	159.69	159.69	73
2023-04-11	159.71	159.71	159.71	159.71	0
2023-04-10	159.71	159.71	159.71	159.71	0
2023-04-07	159.71	159.71	159.71	159.71	0
2023-04-06	159.71	159.71	159.71	159.71	30,000
2023-04-05	159.71	159.71	159.71	159.71	0
2023-04-04	159.71	159.71	159.71	159.71	0
2023-04-03	159.71	159.71	159.71	159.71	0
2023-03-31	159.71	159.71	159.71	159.71	24
2023-03-30	160.02	160.02	160.02	160.02	0
2023-03-29	160.02	160.02	160.02	160.02	0
2023-03-28	160.02	160.02	160.02	160.02	33
2023-03-27	159.53	159.53	159.53	159.53	0
2023-03-24	159.53	159.53	159.53	159.53	0
2023-03-23	159.53	159.53	159.53	159.53	0
2023-03-22	159.53	159.53	159.53	159.53	0
2023-03-21	159.53	159.53	159.53	159.53	0
2023-03-20	159.53	159.53	159.53	159.53	0
2023-03-17	159.53	159.53	159.53	159.53	0
2023-03-16	159.53	159.53	159.53	159.53	0
2023-03-15	159.53	159.53	159.53	159.53	15,340
2023-03-14	157.72	157.72	157.72	157.72	0
2023-03-13	157.72	157.72	157.72	157.72	0
2023-03-10	157.72	157.72	157.72	157.72	0
2023-03-09	157.72	157.72	157.72	157.72	98,591
2023-03-08	157.78	157.78	157.78	157.78	0
2023-03-07	157.78	157.78	157.78	157.78	7,121
2023-03-06	158.54	158.54	158.54	158.54	0
2023-03-03	158.54	158.54	158.54	158.54	0
2023-03-02	158.54	158.54	158.54	158.54	0
2023-03-01	158.54	158.54	158.54	158.54	0
2023-02-28	158.54	158.54	158.54	158.54	0
2023-02-27	158.54	158.54	158.54	158.54	0
2023-02-24	158.54	158.54	158.54	158.54	0
2023-02-23	158.54	158.54	158.54	158.54	0
2023-02-22	158.54	158.54	158.54	158.54	0
2023-02-21	158.54	158.54	158.54	158.54	15,748
2023-02-20	158.80	158.80	158.80	158.80	0
2023-02-17	158.80	158.80	158.80	158.80	0
2023-02-16	158.80	158.80	158.80	158.80	0
2023-02-15	158.80	158.80	158.80	158.80	60,000
2023-02-14	158.80	158.80	158.80	158.80	11,024
2023-02-13	158.99	158.99	158.99	158.99	0
2023-02-10	158.99	158.99	158.99	158.99	0
2023-02-09	158.99	158.99	158.99	158.99	0
2023-02-08	158.99	158.99	158.99	158.99	0
2023-02-07	158.99	158.99	158.99	158.99	0
2023-02-06	158.99	158.99	158.99	158.99	0
2023-02-03	158.99	158.99	158.99	158.99	30,000
2023-02-02	158.99	158.99	158.99	158.99	0
2023-02-01	158.99	158.99	158.99	158.99	0
2023-01-31	158.99	158.99	158.99	158.99	0
2023-01-30	158.99	158.99	158.99	158.99	0
2023-01-27	158.99	158.99	158.99	158.99	0
2023-01-26	158.99	158.99	158.99	158.99	0
2023-01-25	158.99	158.99	158.99	158.99	0
2023-01-24	158.99	158.99	158.99	158.99	0
2023-01-23	158.99	158.99	158.99	158.99	30,000
2023-01-20	158.99	158.99	158.99	158.99	0
2023-01-19	158.99	158.99	158.99	158.99	0
2023-01-18	158.99	158.99	158.99	158.99	0
2023-01-17	158.99	158.99	158.99	158.99	0
2023-01-16	158.99	158.99	158.99	158.99	0
2023-01-13	158.99	158.99	158.99	158.99	30,000
2023-01-12	158.99	158.99	158.99	158.99	0
2023-01-11	158.99	158.99	158.99	158.99	0
2023-01-10	158.99	158.99	158.99	158.99	3,658
2023-01-09	159.38	159.38	159.38	159.38	0
2023-01-06	159.38	159.38	159.38	159.38	0
2023-01-05	159.38	159.38	159.38	159.38	40,000
2023-01-04	159.38	159.38	159.38	159.38	0
2023-01-03	159.38	159.38	159.38	159.38	0
2023-01-02	159.38	159.38	159.38	159.38	0
2022-12-30	159.38	159.38	159.38	159.38	0
2022-12-29	159.38	159.38	159.38	159.38	0
2022-12-28	159.38	159.38	159.38	159.38	0
2022-12-27	159.38	159.38	159.38	159.38	0
2022-12-26	159.38	159.38	159.38	159.38	0
2022-12-23	159.38	159.38	159.38	159.38	0
2022-12-22	159.38	159.38	159.38	159.38	0
2022-12-21	159.38	159.38	159.38	159.38	0
2022-12-20	159.38	159.38	159.38	159.38	0
2022-12-19	159.38	159.38	159.38	159.38	0
2022-12-16	159.38	159.38	159.38	159.38	0
2022-12-15	159.38	159.38	159.38	159.38	45,000
2022-12-14	159.38	159.38	159.38	159.38	0
2022-12-13	159.38	159.38	159.38	159.38	0
2022-12-12	159.38	159.38	159.38	159.38	0
2022-12-09	159.38	159.38	159.38	159.38	0
2022-12-08	159.38	159.38	159.38	159.38	0
2022-12-07	159.38	159.38	159.38	159.38	0
2022-12-06	159.38	159.38	159.38	159.38	0
2022-12-05	159.38	159.38	159.38	159.38	0
2022-12-02	159.38	159.38	159.38	159.38	0
2022-12-01	159.38	159.38	159.38	159.38	30,000
2022-11-30	159.38	159.38	159.38	159.38	0
2022-11-29	159.38	159.38	159.38	159.38	0
2022-11-28	159.38	159.38	159.38	159.38	0
2022-11-25	159.38	159.38	159.38	159.38	0
2022-11-24	159.38	159.38	159.38	159.38	20,000
2022-11-23	159.38	159.38	159.38	159.38	10,000
2022-11-22	159.38	159.38	159.38	159.38	35,000
2022-11-21	159.38	159.38	159.38	159.38	0
2022-11-18	159.38	159.38	159.38	159.38	0
2022-11-17	159.38	159.38	159.38	159.38	0
2022-11-16	159.38	159.38	159.38	159.38	220,000
2022-11-15	159.38	159.38	159.38	159.38	140,000
2022-11-14	159.38	159.38	159.38	159.38	0
2022-11-11	159.38	159.38	159.38	159.38	0
2022-11-10	159.38	159.38	159.38	159.38	0
2022-11-09	159.38	159.38	159.38	159.38	0
2022-11-08	159.38	159.38	159.38	159.38	70,000
2022-11-07	159.38	159.38	159.38	159.38	0
2022-11-04	159.38	159.38	159.38	159.38	0
2022-11-03	159.38	159.38	159.38	159.38	0
2022-11-02	159.38	159.38	159.38	159.38	0
2022-11-01	159.38	159.38	159.38	159.38	0
2022-10-31	159.38	159.38	159.38	159.38	0
2022-10-28	159.38	159.38	159.38	159.38	0
2022-10-27	159.38	159.38	159.38	159.38	50,000
2022-10-26	159.38	159.38	159.38	159.38	0
2022-10-25	159.38	159.38	159.38	159.38	0
2022-10-24	159.38	159.38	159.38	159.38	23,010
2022-10-21	165.89	165.89	165.89	165.89	0
2022-10-20	165.89	165.89	165.89	165.89	0
2022-10-19	165.89	165.89	165.89	165.89	0
2022-10-18	165.89	165.89	165.89	165.89	0
2022-10-17	165.89	165.89	165.89	165.89	0
2022-10-14	165.89	165.89	165.89	165.89	0
2022-10-13	165.89	165.89	165.89	165.89	0
2022-10-12	165.89	165.89	165.89	165.89	0
2022-10-11	165.89	165.89	165.89	165.89	40,000
2022-10-10	165.89	165.89	165.89	165.89	0
2022-10-07	165.89	165.89	165.89	165.89	0
2022-10-06	165.89	165.89	165.89	165.89	0
2022-10-05	165.89	165.89	165.89	165.89	0
2022-10-04	165.89	165.89	165.89	165.89	0
2022-10-03	165.89	165.89	165.89	165.89	0
2022-09-30	165.89	165.89	165.89	165.89	0
2022-09-29	165.89	165.89	165.89	165.89	0
2022-09-28	165.89	165.89	165.89	165.89	0
2022-09-27	165.89	165.89	165.89	165.89	0
2022-09-26	165.89	165.89	165.89	165.89	0
2022-09-23	165.89	165.89	165.89	165.89	0
2022-09-22	165.89	165.89	165.89	165.89	0
2022-09-21	165.89	165.89	165.89	165.89	0
2022-09-20	165.89	165.89	165.89	165.89	0
2022-09-19	165.89	165.89	165.89	165.89	0
2022-09-16	165.89	165.89	165.89	165.89	0
2022-09-15	165.89	165.89	165.89	165.89	0
2022-09-14	165.89	165.89	165.89	165.89	0
2022-09-13	165.89	165.89	165.89	165.89	0
2022-09-12	165.89	165.89	165.89	165.89	0
2022-09-09	165.89	165.89	165.89	165.89	0
2022-09-08	165.89	165.89	165.89	165.89	30,000
2022-09-07	165.89	165.89	165.89	165.89	0
2022-09-06	165.89	165.89	165.89	165.89	0
2022-09-05	165.89	165.89	165.89	165.89	50,000
2022-09-02	165.89	165.89	165.89	165.89	20,000
2022-09-01	165.89	165.89	165.89	165.89	0
2022-08-31	165.89	165.89	165.89	165.89	0
2022-08-30	165.89	165.89	165.89	165.89	10,000
2022-08-29	165.89	165.89	165.89	165.89	0
2022-08-26	165.89	165.89	165.89	165.89	0
2022-08-25	165.89	165.89	165.89	165.89	0
2022-08-24	165.89	165.89	165.89	165.89	0
2022-08-23	165.89	165.89	165.89	165.89	0
2022-08-22	165.89	165.89	165.89	165.89	0
2022-08-19	165.89	165.89	165.89	165.89	0
2022-08-18	165.89	165.89	165.89	165.89	30,000
2022-08-17	165.89	165.89	165.89	165.89	40,000
2022-08-16	165.89	165.89	165.89	165.89	0
2022-08-15	165.89	165.89	165.89	165.89	0
2022-08-12	165.89	165.89	165.89	165.89	0
2022-08-11	165.89	165.89	165.89	165.89	30,000
2022-08-10	165.89	165.89	165.89	165.89	0
2022-08-09	165.89	165.89	165.89	165.89	0
2022-08-08	165.89	165.89	165.89	165.89	0
2022-08-05	165.89	165.89	165.89	165.89	40,000
2022-08-04	165.89	165.89	165.89	165.89	0
2022-08-03	165.89	165.89	165.89	165.89	0
2022-08-02	165.89	165.89	165.89	165.89	0
2022-08-01	165.89	165.89	165.89	165.89	0
2022-07-29	165.89	165.89	165.89	165.89	110,000
2022-07-28	165.89	165.89	165.89	165.89	30,000
2022-07-27	165.89	165.89	165.89	165.89	30,000
2022-07-26	165.89	165.89	165.89	165.89	0
2022-07-25	165.89	165.89	165.89	165.89	0
2022-07-22	165.89	165.89	165.89	165.89	0
2022-07-21	165.89	165.89	165.89	165.89	0
2022-07-20	165.89	165.89	165.89	165.89	0
2022-07-19	165.89	165.89	165.89	165.89	40,000
2022-07-18	165.89	165.89	165.89	165.89	0
2022-07-15	165.89	165.89	165.89	165.89	0
2022-07-14	165.89	165.89	165.89	165.89	0
2022-07-13	165.89	165.89	165.89	165.89	0
2022-07-12	165.89	165.89	165.89	165.89	0
2022-07-11	165.89	165.89	165.89	165.89	0
2022-07-08	165.89	165.89	165.89	165.89	0
2022-07-07	165.89	165.89	165.89	165.89	0
2022-07-06	165.89	165.89	165.89	165.89	120,000
2022-07-05	165.89	165.89	165.89	165.89	0
2022-07-04	165.89	165.89	165.89	165.89	0
2022-07-01	165.89	165.89	165.89	165.89	0
2022-06-30	165.89	165.89	165.89	165.89	0
2022-06-29	165.89	165.89	165.89	165.89	0
2022-06-28	165.89	165.89	165.89	165.89	0
2022-06-27	165.89	165.89	165.89	165.89	0
2022-06-24	165.89	165.89	165.89	165.89	0
2022-06-23	165.89	165.89	165.89	165.89	0
2022-06-22	165.89	165.89	165.89	165.89	0
2022-06-21	165.89	165.89	165.89	165.89	0
2022-06-20	165.89	165.89	165.89	165.89	0
2022-06-17	165.89	165.89	165.89	165.89	0
2022-06-16	165.89	165.89	165.89	165.89	0
2022-06-15	165.89	165.89	165.89	165.89	70,000
2022-06-14	165.89	165.89	165.89	165.89	340,000
2022-06-13	165.89	165.89	165.89	165.89	0
2022-06-10	165.89	165.89	165.89	165.89	0
2022-06-09	165.89	165.89	165.89	165.89	0
2022-06-08	165.89	165.89	165.89	165.89	0
2022-06-07	165.89	165.89	165.89	165.89	60,000
2022-06-06	165.89	165.89	165.89	165.89	0
2022-06-03	165.89	165.89	165.89	165.89	0
2022-06-02	165.89	165.89	165.89	165.89	0
2022-06-01	165.89	165.89	165.89	165.89	0
2022-05-31	165.89	165.89	165.89	165.89	0
2022-05-30	165.89	165.89	165.89	165.89	0
2022-05-27	165.89	165.89	165.89	165.89	0
2022-05-26	165.89	165.89	165.89	165.89	0
2022-05-25	165.89	165.89	165.89	165.89	35,000
2022-05-24	165.89	165.89	165.89	165.89	0
2022-05-23	165.89	165.89	165.89	165.89	0
2022-05-20	165.89	165.89	165.89	165.89	0
2022-05-19	165.89	165.89	165.89	165.89	0
2022-05-18	165.89	165.89	165.89	165.89	0
2022-05-17	165.89	165.89	165.89	165.89	0
2022-05-16	165.89	165.89	165.89	165.89	0
2022-05-13	165.89	165.89	165.89	165.89	30,000
2022-05-12	165.89	165.89	165.89	165.89	110,000
2022-05-11	165.89	165.89	165.89	165.89	0
2022-05-10	165.89	165.89	165.89	165.89	90,000
2022-05-09	165.89	165.89	165.89	165.89	0
2022-05-06	165.89	165.89	165.89	165.89	0
2022-05-05	165.89	165.89	165.89	165.89	0
2022-05-04	165.89	165.89	165.89	165.89	0
2022-05-03	165.89	165.89	165.89	165.89	125,000
2022-05-02	165.89	165.89	165.89	165.89	0
2022-04-29	165.89	165.89	165.89	165.89	0
2022-04-28	165.89	165.89	165.89	165.89	0
2022-04-27	165.89	165.89	165.89	165.89	0
2022-04-26	165.89	165.89	165.89	165.89	0
2022-04-25	165.89	165.89	165.89	165.89	0
2022-04-22	165.89	165.89	165.89	165.89	0
2022-04-21	165.89	165.89	165.89	165.89	30,000
2022-04-20	165.89	165.89	165.89	165.89	0
2022-04-19	165.89	165.89	165.89	165.89	0
2022-04-18	165.89	165.89	165.89	165.89	0
2022-04-15	165.89	165.89	165.89	165.89	0
2022-04-14	165.89	165.89	165.89	165.89	110,000
2022-04-13	165.89	165.89	165.89	165.89	31,000
2022-04-12	165.89	165.89	165.89	165.89	0
2022-04-11	165.89	165.89	165.89	165.89	0
2022-04-08	165.89	165.89	165.89	165.89	0
2022-04-07	165.89	165.89	165.89	165.89	0
2022-04-06	165.89	165.89	165.89	165.89	0
2022-04-05	165.89	165.89	165.89	165.89	0
2022-04-04	165.89	165.89	165.89	165.89	0
2022-04-01	165.89	165.89	165.89	165.89	0
2022-03-31	165.89	165.89	165.89	165.89	4,029
2022-03-30	165.89	165.89	165.89	165.89	48,000
2022-03-29	165.89	165.89	165.89	165.89	0
2022-03-28	165.89	165.89	165.89	165.89	0
2022-03-25	165.89	165.89	165.89	165.89	0
2022-03-24	165.89	165.89	165.89	165.89	0
2022-03-23	165.89	165.89	165.89	165.89	0
2022-03-22	165.89	165.89	165.89	165.89	0
2022-03-21	165.89	165.89	165.89	165.89	0
2022-03-18	165.89	165.89	165.89	165.89	0
2022-03-17	165.89	165.89	165.89	165.89	0
2022-03-16	165.89	165.89	165.89	165.89	6,300
2022-03-15	165.85	165.85	165.85	165.85	0
2022-03-14	165.85	165.85	165.85	165.85	0
2022-03-11	165.85	165.85	165.85	165.85	0
2022-03-10	165.85	165.85	165.85	165.85	30,000
2022-03-09	165.85	165.85	165.85	165.85	0
2022-03-08	165.85	165.85	165.85	165.85	0
2022-03-07	165.85	165.85	165.85	165.85	0
2022-03-04	165.85	165.85	165.85	165.85	0
2022-03-03	165.85	165.85	165.85	165.85	0
2022-03-02	165.85	165.85	165.85	165.85	0
2022-03-01	165.85	165.85	165.85	165.85	90,000
2022-02-28	165.85	165.85	165.85	165.85	0
2022-02-25	165.85	165.85	165.85	165.85	0
2022-02-24	165.85	165.85	165.85	165.85	0
2022-02-23	165.85	165.85	165.85	165.85	0
2022-02-22	165.85	165.85	165.85	165.85	0
2022-02-21	165.85	165.85	165.85	165.85	0
2022-02-18	165.85	165.85	165.85	165.85	0
2022-02-17	165.85	165.85	165.85	165.85	0
2022-02-16	165.85	165.85	165.85	165.85	0
2022-02-15	165.85	165.85	165.85	165.85	6,100
2022-02-14	167.64	167.64	167.64	167.64	0
2022-02-11	167.64	167.64	167.64	167.64	0
2022-02-10	167.64	167.64	167.64	167.64	0
2022-02-09	167.64	167.64	167.64	167.64	31,000
2022-02-08	167.64	167.64	167.64	167.64	0
2022-02-07	167.64	167.64	167.64	167.64	0
2022-02-04	167.64	167.64	167.64	167.64	0
2022-02-03	167.64	167.64	167.64	167.64	0
2022-02-02	167.64	167.64	167.64	167.64	0
2022-02-01	167.64	167.64	167.64	167.64	0
2022-01-31	167.64	167.64	167.64	167.64	0
2022-01-28	167.64	167.64	167.64	167.64	0
2022-01-27	167.64	167.64	167.64	167.64	0
2022-01-26	167.64	167.64	167.64	167.64	0
2022-01-25	167.64	167.64	167.64	167.64	0
2022-01-24	167.64	167.64	167.64	167.64	0
2022-01-21	167.64	167.64	167.64	167.64	0
2022-01-20	167.64	167.64	167.64	167.64	0
2022-01-19	167.64	167.64	167.64	167.64	0
2022-01-18	167.64	167.64	167.64	167.64	0
2022-01-17	167.64	167.64	167.64	167.64	0
2022-01-14	167.64	167.64	167.64	167.64	0
2022-01-13	167.64	167.64	167.64	167.64	0
2022-01-12	167.64	167.64	167.64	167.64	0
2022-01-11	167.64	167.64	167.64	167.64	0
2022-01-10	167.64	167.64	167.64	167.64	0
2022-01-07	167.64	167.64	167.64	167.64	0
2022-01-06	167.64	167.64	167.64	167.64	0
2022-01-05	167.64	167.64	167.64	167.64	0
2022-01-04	167.64	167.64	167.64	167.64	0
2022-01-03	167.64	167.64	167.64	167.64	0
2021-12-31	167.64	167.64	167.64	167.64	0
2021-12-30	167.64	167.64	167.64	167.64	0
2021-12-29	167.64	167.64	167.64	167.64	0
2021-12-28	167.64	167.64	167.64	167.64	0
2021-12-27	167.64	167.64	167.64	167.64	0
2021-12-24	167.64	167.64	167.64	167.64	0
2021-12-23	167.64	167.64	167.64	167.64	0
2021-12-22	167.64	167.64	167.64	167.64	0
2021-12-21	167.64	167.64	167.64	167.64	0
2021-12-20	167.64	167.64	167.64	167.64	0
2021-12-17	167.64	167.64	167.64	167.64	0
2021-12-16	167.64	167.64	167.64	167.64	0
2021-12-15	167.64	167.64	167.64	167.64	0
2021-12-14	167.64	167.64	167.64	167.64	0
2021-12-13	167.64	167.64	167.64	167.64	0
2021-12-10	167.64	167.64	167.64	167.64	0
2021-12-09	167.64	167.64	167.64	167.64	0
2021-12-08	167.64	167.64	167.64	167.64	30,000
2021-12-07	167.64	167.64	167.64	167.64	0
2021-12-06	167.64	167.64	167.64	167.64	0
2021-12-03	167.64	167.64	167.64	167.64	0
2021-12-02	167.64	167.64	167.64	167.64	0
2021-12-01	167.64	167.64	167.64	167.64	45,000
2021-11-30	167.64	167.64	167.64	167.64	0
2021-11-29	167.64	167.64	167.64	167.64	0
2021-11-26	167.64	167.64	167.64	167.64	0
2021-11-25	167.64	167.64	167.64	167.64	0
2021-11-24	167.64	167.64	167.64	167.64	0
2021-11-23	167.64	167.64	167.64	167.64	0
2021-11-22	167.64	167.64	167.64	167.64	0
2021-11-19	167.64	167.64	167.64	167.64	0
2021-11-18	167.64	167.64	167.64	167.64	0
2021-11-17	167.64	167.64	167.64	167.64	0
2021-11-16	167.64	167.64	167.64	167.64	0
2021-11-15	167.64	167.64	167.64	167.64	0
2021-11-12	167.64	167.64	167.64	167.64	0
2021-11-11	167.64	167.64	167.64	167.64	0
2021-11-10	167.64	167.64	167.64	167.64	0
2021-11-09	167.64	167.64	167.64	167.64	0
2021-11-08	167.64	167.64	167.64	167.64	0
2021-11-05	167.64	167.64	167.64	167.64	0
2021-11-04	167.64	167.64	167.64	167.64	0
2021-11-03	167.64	167.64	167.64	167.64	0
2021-11-02	167.64	167.64	167.64	167.64	0
2021-11-01	167.64	167.64	167.64	167.64	0
2021-10-29	167.64	167.64	167.64	167.64	0
2021-10-28	167.64	167.64	167.64	167.64	0
2021-10-27	167.64	167.64	167.64	167.64	0
2021-10-26	167.64	167.64	167.64	167.64	0
2021-10-25	167.64	167.64	167.64	167.64	0
2021-10-22	167.64	167.64	167.64	167.64	0
2021-10-21	167.64	167.64	167.64	167.64	0
2021-10-20	167.64	167.64	167.64	167.64	0
2021-10-19	167.64	167.64	167.64	167.64	0
2021-10-18	167.64	167.64	167.64	167.64	0
2021-10-15	167.64	167.64	167.64	167.64	0
2021-10-14	167.64	167.64	167.64	167.64	0
2021-10-13	167.64	167.64	167.64	167.64	0
2021-10-12	167.64	167.64	167.64	167.64	0
2021-10-11	167.64	167.64	167.64	167.64	0
2021-10-08	167.64	167.64	167.64	167.64	0
2021-10-07	167.64	167.64	167.64	167.64	8,000
2021-10-06	167.82	167.82	167.82	167.82	0
2021-10-05	167.82	167.82	167.82	167.82	0
2021-10-04	167.82	167.82	167.82	167.82	0
2021-10-01	167.82	167.82	167.82	167.82	0
2021-09-30	167.82	167.82	167.82	167.82	0
2021-09-29	167.82	167.82	167.82	167.82	0
2021-09-28	167.82	167.82	167.82	167.82	0
2021-09-27	167.82	167.82	167.82	167.82	0
2021-09-24	167.82	167.82	167.82	167.82	0
2021-09-23	167.82	167.82	167.82	167.82	0
2021-09-22	167.82	167.82	167.82	167.82	0
2021-09-21	167.82	167.82	167.82	167.82	0
2021-09-20	167.82	167.82	167.82	167.82	0
2021-09-17	167.82	167.82	167.82	167.82	0
2021-09-16	167.82	167.82	167.82	167.82	0
2021-09-15	167.82	167.82	167.82	167.82	0
2021-09-14	167.82	167.82	167.82	167.82	0
2021-09-13	167.82	167.82	167.82	167.82	0
2021-09-10	167.82	167.82	167.82	167.82	0
2021-09-09	167.82	167.82	167.82	167.82	0
2021-09-08	167.82	167.82	167.82	167.82	0
2021-09-07	167.82	167.82	167.82	167.82	0
2021-09-06	167.82	167.82	167.82	167.82	0
2021-09-03	167.82	167.82	167.82	167.82	0
2021-09-02	167.82	167.82	167.82	167.82	0
2021-09-01	167.82	167.82	167.82	167.82	0
2021-08-31	167.82	167.82	167.82	167.82	0
2021-08-30	167.82	167.82	167.82	167.82	0
2021-08-27	167.82	167.82	167.82	167.82	0
2021-08-26	167.82	167.82	167.82	167.82	0
2021-08-25	167.82	167.82	167.82	167.82	0
2021-08-24	167.82	167.82	167.82	167.82	0
2021-08-23	167.82	167.82	167.82	167.82	0
2021-08-20	167.82	167.82	167.82	167.82	0
2021-08-19	167.82	167.82	167.82	167.82	0
2021-08-18	167.82	167.82	167.82	167.82	0
2021-08-17	167.82	167.82	167.82	167.82	0
2021-08-16	167.82	167.82	167.82	167.82	0
2021-08-13	167.82	167.82	167.82	167.82	0
2021-08-12	167.82	167.82	167.82	167.82	0
2021-08-11	167.82	167.82	167.82	167.82	0
2021-08-10	167.82	167.82	167.82	167.82	0
2021-08-09	167.82	167.82	167.82	167.82	0
2021-08-06	167.82	167.82	167.82	167.82	0
2021-08-05	167.82	167.82	167.82	167.82	0
2021-08-04	167.82	167.82	167.82	167.82	0
2021-08-03	167.82	167.82	167.82	167.82	0
2021-08-02	167.82	167.82	167.82	167.82	0
2021-07-30	167.82	167.82	167.82	167.82	0
2021-07-29	167.82	167.82	167.82	167.82	0
2021-07-28	167.82	167.82	167.82	167.82	0
2021-07-27	167.82	167.82	167.82	167.82	0
2021-07-26	167.82	167.82	167.82	167.82	0
2021-07-23	167.82	167.82	167.82	167.82	0
2021-07-22	167.82	167.82	167.82	167.82	0
2021-07-21	167.82	167.82	167.82	167.82	0
2021-07-20	167.82	167.82	167.82	167.82	0
2021-07-19	167.82	167.82	167.82	167.82	0
2021-07-16	167.82	167.82	167.82	167.82	0
2021-07-15	167.82	167.82	167.82	167.82	0
2021-07-14	167.82	167.82	167.82	167.82	0
2021-07-13	167.82	167.82	167.82	167.82	0
2021-07-12	167.82	167.82	167.82	167.82	0
2021-07-09	167.82	167.82	167.82	167.82	0
2021-07-08	167.82	167.82	167.82	167.82	0
2021-07-07	167.82	167.82	167.82	167.82	0
2021-07-06	167.82	167.82	167.82	167.82	0
2021-07-05	167.82	167.82	167.82	167.82	0
2021-07-02	167.82	167.82	167.82	167.82	0
2021-07-01	167.82	167.82	167.82	167.82	0
2021-06-30	167.82	167.82	167.82	167.82	0
2021-06-29	167.82	167.82	167.82	167.82	0
2021-06-28	167.82	167.82	167.82	167.82	0
2021-06-25	167.82	167.82	167.82	167.82	0
2021-06-24	167.82	167.82	167.82	167.82	0
2021-06-23	167.82	167.82	167.82	167.82	0
2021-06-22	167.82	167.82	167.82	167.82	0
2021-06-21	167.82	167.82	167.82	167.82	0
2021-06-18	167.82	167.82	167.82	167.82	0
2021-06-17	167.82	167.82	167.82	167.82	0
2021-06-16	167.82	167.82	167.82	167.82	0
2021-06-15	167.82	167.82	167.82	167.82	0
2021-06-14	167.82	167.82	167.82	167.82	0
2021-06-11	167.82	167.82	167.82	167.82	0
2021-06-10	167.82	167.82	167.82	167.82	0
2021-06-09	167.82	167.82	167.82	167.82	0
2021-06-08	167.82	167.82	167.82	167.82	0
2021-06-07	167.82	167.82	167.82	167.82	0
2021-06-04	167.82	167.82	167.82	167.82	0
2021-06-03	167.82	167.82	167.82	167.82	0
2021-06-02	167.82	167.82	167.82	167.82	0
2021-06-01	167.82	167.82	167.82	167.82	1,281
2021-05-28	167.77	167.77	167.77	167.77	1,276
2021-05-27	167.81	167.81	167.81	167.81	512
2021-05-26	168.09	168.09	168.09	168.09	0
2021-05-25	168.09	168.09	168.09	168.09	0
2021-05-24	168.09	168.09	168.09	168.09	0
2021-05-21	168.09	168.09	168.09	168.09	0
2021-05-20	168.09	168.09	168.09	168.09	0
2021-05-19	168.09	168.09	168.09	168.09	0
2021-05-18	168.09	168.09	168.09	168.09	0
2021-05-17	168.09	168.09	168.09	168.09	0
2021-05-14	168.09	168.09	168.09	168.09	0
2021-05-13	168.09	168.09	168.09	168.09	0
2021-05-12	168.09	168.09	168.09	168.09	0
2021-05-11	168.09	168.09	168.09	168.09	0
2021-05-10	168.09	168.09	168.09	168.09	0
2021-05-07	168.09	168.09	168.09	168.09	0
2021-05-06	168.09	168.09	168.09	168.09	0
2021-05-05	168.09	168.09	168.09	168.09	0
2021-05-04	168.09	168.09	168.09	168.09	0
2021-04-30	168.09	168.09	168.09	168.09	0
2021-04-29	168.09	168.09	168.09	168.09	0
2021-04-28	168.09	168.09	168.09	168.09	0
2021-04-27	168.09	168.09	168.09	168.09	0
2021-04-26	168.09	168.09	168.09	168.09	0
2021-04-23	168.09	168.09	168.09	168.09	0
2021-04-22	168.09	168.09	168.09	168.09	0
2021-04-21	168.09	168.09	168.09	168.09	0
2021-04-20	168.09	168.09	168.09	168.09	0
2021-04-19	168.09	168.09	168.09	168.09	0
2021-04-16	168.09	168.09	168.09	168.09	0
2021-04-15	168.09	168.09	168.09	168.09	0
2021-04-14	168.09	168.09	168.09	168.09	0
2021-04-13	168.09	168.09	168.09	168.09	0
2021-04-12	168.09	168.09	168.09	168.09	0
2021-04-09	168.09	168.09	168.09	168.09	0
2021-04-08	168.09	168.09	168.09	168.09	0
2021-04-07	168.09	168.09	168.09	168.09	0
2021-04-06	168.09	168.09	168.09	168.09	0
2021-04-01	168.09	168.09	168.09	168.09	0
2021-03-31	168.09	168.09	168.09	168.09	0
2021-03-30	168.09	168.09	168.09	168.09	0
2021-03-29	168.09	168.09	168.09	168.09	0
2021-03-26	168.09	168.09	168.09	168.09	0
2021-03-25	168.09	168.09	168.09	168.09	0
2021-03-24	168.09	168.09	168.09	168.09	0
2021-03-23	168.09	168.09	168.09	168.09	0
2021-03-22	168.09	168.09	168.09	168.09	0
2021-03-19	168.09	168.09	168.09	168.09	0
2021-03-18	168.09	168.09	168.09	168.09	0
2021-03-17	168.09	168.09	168.09	168.09	0
2021-03-16	168.09	168.09	168.09	168.09	0
2021-03-15	168.09	168.09	168.09	168.09	0
2021-03-12	168.09	168.09	168.09	168.09	0
2021-03-11	168.09	168.09	168.09	168.09	0
2021-03-10	168.09	168.09	168.09	168.09	0
2021-03-09	168.09	168.09	168.09	168.09	0
2021-03-08	168.09	168.09	168.09	168.09	0
2021-03-05	168.09	168.09	168.09	168.09	0
2021-03-04	168.09	168.09	168.09	168.09	0
2021-03-03	168.09	168.09	168.09	168.09	0
2021-03-02	168.09	168.09	168.09	168.09	1,077
2021-03-01	168.22	168.22	168.22	168.22	0
2021-02-26	168.22	168.22	168.22	168.22	0
2021-02-25	168.22	168.22	168.22	168.22	0
2021-02-24	168.22	168.22	168.22	168.22	0
2021-02-23	168.22	168.22	168.22	168.22	0
2021-02-22	168.22	168.22	168.22	168.22	0
2021-02-19	168.22	168.22	168.22	168.22	0
2021-02-18	168.22	168.22	168.22	168.22	0
2021-02-17	168.22	168.22	168.22	168.22	0
2021-02-16	168.22	168.22	168.22	168.22	0
2021-02-15	168.22	168.22	168.22	168.22	0
2021-02-12	168.22	168.22	168.22	168.22	0
2021-02-11	168.22	168.22	168.22	168.22	0
2021-02-10	168.22	168.22	168.22	168.22	5,000
2021-02-09	168.22	168.22	168.22	168.22	0
2021-02-08	168.22	168.22	168.22	168.22	0
2021-02-05	168.22	168.22	168.22	168.22	0
2021-02-04	168.22	168.22	168.22	168.22	38,000
2021-02-03	168.13	168.13	168.13	168.13	0
2021-02-02	168.13	168.13	168.13	168.13	85,000
2021-02-01	168.13	168.13	168.13	168.13	0
2021-01-29	168.13	168.13	168.13	168.13	0
2021-01-28	168.13	168.13	168.13	168.13	0
2021-01-27	168.13	168.13	168.13	168.13	3,000
2021-01-26	168.13	168.13	168.13	168.13	0
2021-01-25	168.13	168.13	168.13	168.13	0
2021-01-22	168.13	168.13	168.13	168.13	11,600
2021-01-21	168.20	168.20	168.20	168.20	0
2021-01-20	168.20	168.20	168.20	168.20	0
2021-01-19	168.20	168.20	168.20	168.20	0
2021-01-18	168.20	168.20	168.20	168.20	0
2021-01-15	168.20	168.20	168.20	168.20	0
2021-01-14	168.20	168.20	168.20	168.20	0
2021-01-13	168.20	168.20	168.20	168.20	0
2021-01-12	168.20	168.20	168.20	168.20	0
2021-01-11	168.20	168.20	168.20	168.20	0
2021-01-08	168.20	168.20	168.20	168.20	0
2021-01-07	168.20	168.20	168.20	168.20	0
2021-01-06	168.20	168.20	168.20	168.20	0
2021-01-05	168.20	168.20	168.20	168.20	0
2021-01-04	168.20	168.20	168.20	168.20	0
2020-12-31	168.20	168.20	168.20	168.20	0
2020-12-30	168.20	168.20	168.20	168.20	0
2020-12-29	168.20	168.20	168.20	168.20	0
2020-12-24	168.20	168.20	168.20	168.20	0
2020-12-23	168.20	168.20	168.20	168.20	0
2020-12-22	168.20	168.20	168.20	168.20	0
2020-12-21	168.20	168.20	168.20	168.20	0
2020-12-18	168.20	168.20	168.20	168.20	0
2020-12-17	168.20	168.20	168.20	168.20	0
2020-12-16	168.20	168.20	168.20	168.20	0
2020-12-15	168.20	168.20	168.20	168.20	0
2020-12-14	168.20	168.20	168.20	168.20	0
2020-12-11	168.20	168.20	168.20	168.20	0
2020-12-10	168.20	168.20	168.20	168.20	0
2020-12-09	168.20	168.20	168.20	168.20	0
2020-12-08	168.20	168.20	168.20	168.20	0
2020-12-07	168.20	168.20	168.20	168.20	0
2020-12-04	168.20	168.20	168.20	168.20	0
2020-12-03	168.20	168.20	168.20	168.20	0
2020-12-02	168.20	168.20	168.20	168.20	0
2020-12-01	168.20	168.20	168.20	168.20	0
2020-11-30	168.20	168.20	168.20	168.20	0
2020-11-27	168.20	168.20	168.20	168.20	0
2020-11-26	168.20	168.20	168.20	168.20	0
2020-11-25	168.20	168.20	168.20	168.20	0
2020-11-24	168.20	168.20	168.20	168.20	0
2020-11-23	168.20	168.20	168.20	168.20	0
2020-11-20	168.20	168.20	168.20	168.20	0
2020-11-19	168.20	168.20	168.20	168.20	0
2020-11-18	168.20	168.20	168.20	168.20	0
2020-11-17	168.20	168.20	168.20	168.20	0
2020-11-16	168.20	168.20	168.20	168.20	0
2020-11-13	168.20	168.20	168.20	168.20	0
2020-11-12	168.20	168.20	168.20	168.20	0
2020-11-11	168.20	168.20	168.20	168.20	0
2020-11-10	168.20	168.20	168.20	168.20	0
2020-11-09	168.20	168.20	168.20	168.20	0
2020-11-06	168.20	168.20	168.20	168.20	0
2020-11-05	168.20	168.20	168.20	168.20	0
2020-11-04	168.20	168.20	168.20	168.20	0
2020-11-03	168.20	168.20	168.20	168.20	0
2020-11-02	168.20	168.20	168.20	168.20	0
2020-10-30	168.20	168.20	168.20	168.20	0
2020-10-29	168.20	168.20	168.20	168.20	0
2020-10-28	168.20	168.20	168.20	168.20	0
2020-10-27	168.20	168.20	168.20	168.20	0
2020-10-26	168.20	168.20	168.20	168.20	0
2020-10-23	168.20	168.20	168.20	168.20	0
2020-10-22	168.20	168.20	168.20	168.20	0
2020-10-21	168.20	168.20	168.20	168.20	0
2020-10-20	168.20	168.20	168.20	168.20	0
2020-10-16	168.20	168.20	168.20	168.20	4,069
2020-10-15	168.20	168.20	168.20	168.20	0
2020-10-14	168.20	168.20	168.20	168.20	0
2020-10-13	168.20	168.20	168.20	168.20	0
2020-10-12	168.20	168.20	168.20	168.20	0
2020-10-09	168.20	168.20	168.20	168.20	0
2020-10-08	168.20	168.20	168.20	168.20	0
2020-10-07	168.20	168.20	168.20	168.20	0
2020-10-06	168.20	168.20	168.20	168.20	0
2020-10-05	168.20	168.20	168.20	168.20	0
2020-10-02	168.20	168.20	168.20	168.20	0
2020-10-01	168.20	168.20	168.20	168.20	0
2020-09-30	168.20	168.20	168.20	168.20	0
2020-09-29	168.20	168.20	168.20	168.20	0
2020-09-28	168.20	168.20	168.20	168.20	0
2020-09-25	168.20	168.20	168.20	168.20	0
2020-09-24	168.20	168.20	168.20	168.20	0
2020-09-23	168.20	168.20	168.20	168.20	0
2020-09-22	168.20	168.20	168.20	168.20	0
2020-09-21	168.20	168.20	168.20	168.20	0
2020-09-18	168.20	168.20	168.20	168.20	0
2020-09-17	168.20	168.20	168.20	168.20	0
2020-09-16	168.20	168.20	168.20	168.20	0
2020-09-15	168.20	168.20	168.20	168.20	0
2020-09-14	168.20	168.20	168.20	168.20	0
2020-09-11	168.20	168.20	168.20	168.20	0
2020-04-03	167.22	167.22	167.22	167.22	0
2020-04-02	167.22	167.22	167.22	167.22	0
2020-04-01	167.22	167.22	167.22	167.22	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131