Deka Ibx Lnfd E Share History

Deka Ibx Lnfd E Share Price history. The following table shows end-of-day data 0W7Z historical share prices for Deka Ibx Lnfd E, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0W7Z.L
Share Price 0W7Z.L
Charts 0W7Z.L
Trades 0W7Z.L
History Compare
0W7Z.L 0W7Z.L
Share News 0W7Z.L
RNS 0W7Z.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	96.95	96.95	96.95	96.95	0
2024-05-02	96.95	96.95	96.95	96.95	0
2024-05-01	96.95	96.95	96.95	96.95	0
2024-04-30	96.95	96.95	96.95	96.95	0
2024-04-29	96.95	96.95	96.95	96.95	0
2024-04-26	96.95	96.95	96.95	96.95	0
2024-04-25	96.95	96.95	96.95	96.95	0
2024-04-24	96.95	96.95	96.95	96.95	0
2024-04-23	96.95	96.95	96.95	96.95	0
2024-04-22	96.95	96.95	96.95	96.95	0
2024-04-19	96.95	96.95	96.95	96.95	0
2024-04-18	96.95	96.95	96.95	96.95	0
2024-04-17	96.95	96.95	96.95	96.95	0
2024-04-16	96.95	96.95	96.95	96.95	0
2024-04-15	96.95	96.95	96.95	96.95	0
2024-04-12	96.95	96.95	96.95	96.95	0
2024-04-11	96.95	96.95	96.95	96.95	0
2024-04-10	96.95	96.95	96.95	96.95	0
2024-04-09	96.95	96.95	96.95	96.95	0
2024-04-08	96.95	96.95	96.95	96.95	0
2024-04-05	96.95	96.95	96.95	96.95	0
2024-04-04	96.95	96.95	96.95	96.95	0
2024-04-03	96.95	96.95	96.95	96.95	0
2024-04-02	96.95	96.95	96.95	96.95	0
2024-04-01	96.95	96.95	96.95	96.95	0
2024-03-29	96.95	96.95	96.95	96.95	0
2024-03-28	96.95	96.95	96.95	96.95	0
2024-03-27	96.95	96.95	96.95	96.95	0
2024-03-26	96.95	96.95	96.95	96.95	0
2024-03-25	96.95	96.95	96.95	96.95	0
2024-03-22	96.95	96.95	96.95	96.95	0
2024-03-21	96.95	96.95	96.95	96.95	0
2024-03-20	96.95	96.95	96.95	96.95	20
2024-03-19	100.65	100.65	100.65	100.65	0
2024-03-18	100.65	100.65	100.65	100.65	0
2024-03-15	100.65	100.65	100.65	100.65	0
2024-03-14	100.65	100.65	100.65	100.65	0
2024-03-13	100.65	100.65	100.65	100.65	0
2024-03-12	100.65	100.65	100.65	100.65	0
2024-03-11	100.65	100.65	100.65	100.65	0
2024-03-08	100.65	100.65	100.65	100.65	0
2024-03-07	100.65	100.65	100.65	100.65	0
2024-03-06	100.65	100.65	100.65	100.65	0
2024-03-05	100.65	100.65	100.65	100.65	0
2024-03-04	100.65	100.65	100.65	100.65	0
2024-03-01	100.65	100.65	100.65	100.65	0
2024-02-29	100.65	100.65	100.65	100.65	0
2024-02-28	100.65	100.65	100.65	100.65	0
2024-02-27	100.65	100.65	100.65	100.65	0
2024-02-26	100.65	100.65	100.65	100.65	0
2024-02-23	100.65	100.65	100.65	100.65	0
2024-02-22	100.65	100.65	100.65	100.65	0
2024-02-21	100.65	100.65	100.65	100.65	0
2024-02-20	100.65	100.65	100.65	100.65	0
2024-02-19	100.65	100.65	100.65	100.65	0
2024-02-16	100.65	100.65	100.65	100.65	0
2024-02-15	100.65	100.65	100.65	100.65	0
2024-02-14	100.65	100.65	100.65	100.65	0
2024-02-13	100.65	100.65	100.65	100.65	0
2024-02-12	100.65	100.65	100.65	100.65	0
2024-02-09	100.65	100.65	100.65	100.65	0
2024-02-08	100.65	100.65	100.65	100.65	0
2024-02-07	100.65	100.65	100.65	100.65	0
2024-02-06	100.65	100.65	100.65	100.65	0
2024-02-05	100.65	100.65	100.65	100.65	0
2024-02-02	100.65	100.65	100.65	100.65	0
2024-02-01	100.65	100.65	100.65	100.65	0
2024-01-31	100.65	100.65	100.65	100.65	0
2024-01-30	100.65	100.65	100.65	100.65	0
2024-01-29	100.65	100.65	100.65	100.65	0
2024-01-26	100.65	100.65	100.65	100.65	0
2024-01-25	100.65	100.65	100.65	100.65	0
2024-01-24	100.65	100.65	100.65	100.65	0
2024-01-23	100.65	100.65	100.65	100.65	0
2024-01-22	100.65	100.65	100.65	100.65	0
2024-01-19	100.65	100.65	100.65	100.65	0
2024-01-18	100.65	100.65	100.65	100.65	0
2024-01-17	100.65	100.65	100.65	100.65	0
2024-01-16	100.65	100.65	100.65	100.65	0
2024-01-15	100.65	100.65	100.65	100.65	0
2024-01-12	100.65	100.65	100.65	100.65	0
2024-01-11	100.65	100.65	100.65	100.65	0
2024-01-10	100.65	100.65	100.65	100.65	0
2024-01-09	100.65	100.65	100.65	100.65	0
2024-01-08	100.65	100.65	100.65	100.65	0
2024-01-05	100.65	100.65	100.65	100.65	0
2024-01-04	100.65	100.65	100.65	100.65	0
2024-01-03	100.65	100.65	100.65	100.65	0
2024-01-02	100.65	100.65	100.65	100.65	0
2024-01-01	100.65	100.65	100.65	100.65	0
2023-12-29	100.65	100.65	100.65	100.65	0
2023-12-28	100.65	100.65	100.65	100.65	0
2023-12-27	100.65	100.65	100.65	100.65	0
2023-12-26	100.65	100.65	100.65	100.65	0
2023-12-25	100.65	100.65	100.65	100.65	0
2023-12-22	100.65	100.65	100.65	100.65	0
2023-12-21	100.65	100.65	100.65	100.65	0
2023-12-20	100.65	100.65	100.65	100.65	0
2023-12-19	100.65	100.65	100.65	100.65	0
2023-12-18	100.65	100.65	100.65	100.65	0
2023-12-15	100.65	100.65	100.65	100.65	0
2023-12-14	100.65	100.65	100.65	100.65	0
2023-12-13	100.65	100.65	100.65	100.65	0
2023-12-12	100.65	100.65	100.65	100.65	0
2023-12-11	100.65	100.65	100.65	100.65	0
2023-12-08	100.65	100.65	100.65	100.65	0
2023-12-07	100.65	100.65	100.65	100.65	0
2023-12-06	100.65	100.65	100.65	100.65	0
2023-12-05	100.65	100.65	100.65	100.65	0
2023-12-04	100.65	100.65	100.65	100.65	0
2023-12-01	100.65	100.65	100.65	100.65	0
2023-11-30	100.65	100.65	100.65	100.65	0
2023-11-29	100.65	100.65	100.65	100.65	0
2023-11-28	100.65	100.65	100.65	100.65	0
2023-11-27	100.65	100.65	100.65	100.65	0
2023-11-24	100.65	100.65	100.65	100.65	0
2023-11-23	100.65	100.65	100.65	100.65	0
2023-11-22	100.65	100.65	100.65	100.65	0
2023-11-21	100.65	100.65	100.65	100.65	0
2023-11-20	100.65	100.65	100.65	100.65	0
2023-11-17	100.65	100.65	100.65	100.65	0
2023-11-16	100.65	100.65	100.65	100.65	0
2023-11-15	100.65	100.65	100.65	100.65	0
2023-11-14	100.65	100.65	100.65	100.65	0
2023-11-13	100.65	100.65	100.65	100.65	0
2023-11-10	100.65	100.65	100.65	100.65	0
2023-11-09	100.65	100.65	100.65	100.65	0
2023-11-08	100.65	100.65	100.65	100.65	0
2023-11-07	100.65	100.65	100.65	100.65	0
2023-11-06	100.65	100.65	100.65	100.65	0
2023-11-03	100.65	100.65	100.65	100.65	0
2023-11-02	100.65	100.65	100.65	100.65	0
2023-11-01	100.65	100.65	100.65	100.65	0
2023-10-31	100.65	100.65	100.65	100.65	0
2023-10-30	100.65	100.65	100.65	100.65	0
2023-10-27	100.65	100.65	100.65	100.65	0
2023-10-26	100.65	100.65	100.65	100.65	0
2023-10-25	100.65	100.65	100.65	100.65	0
2023-10-24	100.65	100.65	100.65	100.65	0
2023-10-23	100.65	100.65	100.65	100.65	0
2023-10-20	100.65	100.65	100.65	100.65	0
2023-10-19	100.65	100.65	100.65	100.65	0
2023-10-18	100.65	100.65	100.65	100.65	0
2023-10-17	100.65	100.65	100.65	100.65	0
2023-10-16	100.65	100.65	100.65	100.65	0
2023-10-13	100.65	100.65	100.65	100.65	0
2023-10-12	100.65	100.65	100.65	100.65	0
2023-10-11	100.65	100.65	100.65	100.65	0
2023-10-10	100.65	100.65	100.65	100.65	0
2023-10-09	100.65	100.65	100.65	100.65	0
2023-10-06	100.65	100.65	100.65	100.65	0
2023-10-05	100.65	100.65	100.65	100.65	0
2023-10-04	100.65	100.65	100.65	100.65	0
2023-10-03	100.65	100.65	100.65	100.65	0
2023-10-02	100.65	100.65	100.65	100.65	0
2023-09-29	100.65	100.65	100.65	100.65	0
2023-09-28	100.65	100.65	100.65	100.65	0
2023-09-27	100.65	100.65	100.65	100.65	0
2023-09-26	100.65	100.65	100.65	100.65	0
2023-09-25	100.65	100.65	100.65	100.65	0
2023-09-22	100.65	100.65	100.65	100.65	0
2023-09-21	100.65	100.65	100.65	100.65	0
2023-09-20	100.65	100.65	100.65	100.65	0
2023-09-19	100.65	100.65	100.65	100.65	0
2023-09-18	100.65	100.65	100.65	100.65	0
2023-09-15	100.65	100.65	100.65	100.65	0
2023-09-14	100.65	100.65	100.65	100.65	0
2023-09-13	100.65	100.65	100.65	100.65	0
2023-09-12	100.65	100.65	100.65	100.65	0
2023-09-11	100.65	100.65	100.65	100.65	0
2023-09-08	100.65	100.65	100.65	100.65	0
2023-09-07	100.65	100.65	100.65	100.65	0
2023-09-06	100.65	100.65	100.65	100.65	0
2023-09-05	100.65	100.65	100.65	100.65	0
2023-09-04	100.65	100.65	100.65	100.65	0
2023-09-01	100.65	100.65	100.65	100.65	0
2023-08-31	100.65	100.65	100.65	100.65	0
2023-08-30	100.65	100.65	100.65	100.65	0
2023-08-29	100.65	100.65	100.65	100.65	0
2023-08-28	100.65	100.65	100.65	100.65	0
2023-08-25	100.65	100.65	100.65	100.65	0
2023-08-24	100.65	100.65	100.65	100.65	0
2023-08-23	100.65	100.65	100.65	100.65	0
2023-08-22	100.65	100.65	100.65	100.65	0
2023-08-21	100.65	100.65	100.65	100.65	0
2023-08-18	100.65	100.65	100.65	100.65	0
2023-08-17	100.65	100.65	100.65	100.65	0
2023-08-16	100.65	100.65	100.65	100.65	0
2023-08-15	100.65	100.65	100.65	100.65	0
2023-08-14	100.65	100.65	100.65	100.65	0
2023-08-11	100.65	100.65	100.65	100.65	0
2023-08-10	100.65	100.65	100.65	100.65	0
2023-08-09	100.65	100.65	100.65	100.65	0
2023-08-08	100.65	100.65	100.65	100.65	0
2023-08-07	100.65	100.65	100.65	100.65	0
2023-08-04	100.65	100.65	100.65	100.65	0
2023-08-03	100.65	100.65	100.65	100.65	0
2023-08-02	100.65	100.65	100.65	100.65	0
2023-08-01	100.65	100.65	100.65	100.65	0
2023-07-31	100.65	100.65	100.65	100.65	0
2023-07-28	100.65	100.65	100.65	100.65	0
2023-07-27	100.65	100.65	100.65	100.65	0
2023-07-26	100.65	100.65	100.65	100.65	0
2023-07-25	100.65	100.65	100.65	100.65	0
2023-07-24	100.65	100.65	100.65	100.65	0
2023-07-21	100.65	100.65	100.65	100.65	0
2023-07-20	100.65	100.65	100.65	100.65	0
2023-07-19	100.65	100.65	100.65	100.65	0
2023-07-18	100.65	100.65	100.65	100.65	0
2023-07-17	100.65	100.65	100.65	100.65	0
2023-07-14	100.65	100.65	100.65	100.65	0
2023-07-13	100.65	100.65	100.65	100.65	0
2023-07-12	100.65	100.65	100.65	100.65	0
2023-07-11	100.65	100.65	100.65	100.65	0
2023-07-10	100.65	100.65	100.65	100.65	0
2023-07-07	100.65	100.65	100.65	100.65	0
2023-07-06	100.65	100.65	100.65	100.65	0
2023-07-05	100.65	100.65	100.65	100.65	0
2023-07-04	100.65	100.65	100.65	100.65	0
2023-07-03	100.65	100.65	100.65	100.65	0
2023-06-30	100.65	100.65	100.65	100.65	0
2023-06-29	100.65	100.65	100.65	100.65	0
2023-06-28	100.65	100.65	100.65	100.65	0
2023-06-27	100.65	100.65	100.65	100.65	0
2023-06-26	100.65	100.65	100.65	100.65	0
2023-06-23	100.65	100.65	100.65	100.65	0
2023-06-22	100.65	100.65	100.65	100.65	0
2023-06-21	100.65	100.65	100.65	100.65	0
2023-06-20	100.65	100.65	100.65	100.65	0
2023-06-19	100.65	100.65	100.65	100.65	0
2023-06-16	100.65	100.65	100.65	100.65	0
2023-06-15	100.65	100.65	100.65	100.65	0
2023-06-14	100.65	100.65	100.65	100.65	0
2023-06-13	100.65	100.65	100.65	100.65	0
2023-06-12	100.65	100.65	100.65	100.65	0
2023-06-09	100.65	100.65	100.65	100.65	0
2023-06-08	100.65	100.65	100.65	100.65	0
2023-06-07	100.65	100.65	100.65	100.65	0
2023-06-06	100.65	100.65	100.65	100.65	0
2023-06-05	100.65	100.65	100.65	100.65	0
2023-06-02	100.65	100.65	100.65	100.65	0
2023-06-01	100.65	100.65	100.65	100.65	0
2023-05-31	100.65	100.65	100.65	100.65	0
2023-05-30	100.65	100.65	100.65	100.65	0
2023-05-29	100.65	100.65	100.65	100.65	0
2023-05-26	100.65	100.65	100.65	100.65	0
2023-05-25	100.65	100.65	100.65	100.65	0
2023-05-24	100.65	100.65	100.65	100.65	0
2023-05-23	100.65	100.65	100.65	100.65	0
2023-05-22	100.65	100.65	100.65	100.65	0
2023-05-19	100.65	100.65	100.65	100.65	0
2023-05-18	100.65	100.65	100.65	100.65	0
2023-05-17	100.65	100.65	100.65	100.65	0
2023-05-16	100.65	100.65	100.65	100.65	0
2023-05-15	100.65	100.65	100.65	100.65	0
2023-05-12	100.65	100.65	100.65	100.65	0
2023-05-11	100.65	100.65	100.65	100.65	0
2023-05-10	100.65	100.65	100.65	100.65	0
2023-05-09	100.65	100.65	100.65	100.65	0
2023-05-08	100.65	100.65	100.65	100.65	0
2023-05-05	100.65	100.65	100.65	100.65	0
2023-05-04	100.65	100.65	100.65	100.65	0
2023-05-03	100.65	100.65	100.65	100.65	0
2023-05-02	100.65	100.65	100.65	100.65	0
2023-05-01	100.65	100.65	100.65	100.65	0
2023-04-28	100.65	100.65	100.65	100.65	0
2023-04-27	100.65	100.65	100.65	100.65	0
2023-04-26	100.65	100.65	100.65	100.65	0
2023-04-25	100.65	100.65	100.65	100.65	0
2023-04-24	100.65	100.65	100.65	100.65	0
2023-04-21	100.65	100.65	100.65	100.65	0
2023-04-20	100.65	100.65	100.65	100.65	0
2023-04-19	100.65	100.65	100.65	100.65	0
2023-04-18	100.65	100.65	100.65	100.65	0
2023-04-17	100.65	100.65	100.65	100.65	0
2023-04-14	100.65	100.65	100.65	100.65	0
2023-04-13	100.65	100.65	100.65	100.65	0
2023-04-12	100.65	100.65	100.65	100.65	0
2023-04-11	100.65	100.65	100.65	100.65	0
2023-04-10	100.65	100.65	100.65	100.65	0
2023-04-07	100.65	100.65	100.65	100.65	0
2023-04-06	100.65	100.65	100.65	100.65	0
2023-04-05	100.65	100.65	100.65	100.65	0
2023-04-04	100.65	100.65	100.65	100.65	0
2023-04-03	100.65	100.65	100.65	100.65	0
2023-03-31	100.65	100.65	100.65	100.65	0
2023-03-30	100.65	100.65	100.65	100.65	0
2023-03-29	100.65	100.65	100.65	100.65	0
2023-03-28	100.65	100.65	100.65	100.65	0
2023-03-27	100.65	100.65	100.65	100.65	0
2023-03-24	100.65	100.65	100.65	100.65	0
2023-03-23	100.65	100.65	100.65	100.65	0
2023-03-22	100.65	100.65	100.65	100.65	0
2023-03-21	100.65	100.65	100.65	100.65	0
2023-03-20	100.65	100.65	100.65	100.65	0
2023-03-17	100.65	100.65	100.65	100.65	0
2023-03-16	100.65	100.65	100.65	100.65	0
2023-03-15	100.65	100.65	100.65	100.65	0
2023-03-14	100.65	100.65	100.65	100.65	0
2023-03-13	100.65	100.65	100.65	100.65	0
2023-03-10	100.65	100.65	100.65	100.65	0
2023-03-09	100.65	100.65	100.65	100.65	0
2023-03-08	100.65	100.65	100.65	100.65	0
2023-03-07	100.65	100.65	100.65	100.65	0
2023-03-06	100.65	100.65	100.65	100.65	0
2023-03-03	100.65	100.65	100.65	100.65	0
2023-03-02	100.65	100.65	100.65	100.65	0
2023-03-01	100.65	100.65	100.65	100.65	0
2023-02-28	100.65	100.65	100.65	100.65	0
2023-02-27	100.65	100.65	100.65	100.65	0
2023-02-24	100.65	100.65	100.65	100.65	0
2023-02-23	100.65	100.65	100.65	100.65	0
2023-02-22	100.65	100.65	100.65	100.65	0
2023-02-21	100.65	100.65	100.65	100.65	0
2023-02-20	100.65	100.65	100.65	100.65	0
2023-02-17	100.65	100.65	100.65	100.65	0
2023-02-16	100.65	100.65	100.65	100.65	0
2023-02-15	100.65	100.65	100.65	100.65	0
2023-02-14	100.65	100.65	100.65	100.65	0
2023-02-13	100.65	100.65	100.65	100.65	0
2023-02-10	100.65	100.65	100.65	100.65	0
2023-02-09	100.65	100.65	100.65	100.65	0
2023-02-08	100.65	100.65	100.65	100.65	0
2023-02-07	100.65	100.65	100.65	100.65	0
2023-02-06	100.65	100.65	100.65	100.65	0
2023-02-03	100.65	100.65	100.65	100.65	0
2023-02-02	100.65	100.65	100.65	100.65	0
2023-02-01	100.65	100.65	100.65	100.65	0
2023-01-31	100.65	100.65	100.65	100.65	0
2023-01-30	100.65	100.65	100.65	100.65	0
2023-01-27	100.65	100.65	100.65	100.65	0
2023-01-26	100.65	100.65	100.65	100.65	0
2023-01-25	100.65	100.65	100.65	100.65	0
2023-01-24	100.65	100.65	100.65	100.65	0
2023-01-23	100.65	100.65	100.65	100.65	0
2023-01-20	100.65	100.65	100.65	100.65	0
2023-01-19	100.65	100.65	100.65	100.65	0
2023-01-18	100.65	100.65	100.65	100.65	0
2023-01-17	100.65	100.65	100.65	100.65	0
2023-01-16	100.65	100.65	100.65	100.65	0
2023-01-13	100.65	100.65	100.65	100.65	0
2023-01-12	100.65	100.65	100.65	100.65	0
2023-01-11	100.65	100.65	100.65	100.65	0
2023-01-10	100.65	100.65	100.65	100.65	0
2023-01-09	100.65	100.65	100.65	100.65	0
2023-01-06	100.65	100.65	100.65	100.65	0
2023-01-05	100.65	100.65	100.65	100.65	0
2023-01-04	100.65	100.65	100.65	100.65	0
2023-01-03	100.65	100.65	100.65	100.65	0
2023-01-02	100.65	100.65	100.65	100.65	0
2022-12-30	100.65	100.65	100.65	100.65	0
2022-12-29	100.65	100.65	100.65	100.65	0
2022-12-28	100.65	100.65	100.65	100.65	0
2022-12-27	100.65	100.65	100.65	100.65	0
2022-12-26	100.65	100.65	100.65	100.65	0
2022-12-23	100.65	100.65	100.65	100.65	0
2022-12-22	100.65	100.65	100.65	100.65	0
2022-12-21	100.65	100.65	100.65	100.65	0
2022-12-20	100.65	100.65	100.65	100.65	0
2022-12-19	100.65	100.65	100.65	100.65	0
2022-12-16	100.65	100.65	100.65	100.65	0
2022-12-15	100.65	100.65	100.65	100.65	0
2022-12-14	100.65	100.65	100.65	100.65	0
2022-12-13	100.65	100.65	100.65	100.65	0
2022-12-12	100.65	100.65	100.65	100.65	0
2022-12-09	100.65	100.65	100.65	100.65	0
2022-12-08	100.65	100.65	100.65	100.65	0
2022-12-07	100.65	100.65	100.65	100.65	0
2022-12-06	100.65	100.65	100.65	100.65	0
2022-12-05	100.65	100.65	100.65	100.65	0
2022-12-02	100.65	100.65	100.65	100.65	0
2022-12-01	100.65	100.65	100.65	100.65	0
2022-11-30	100.65	100.65	100.65	100.65	0
2022-11-29	100.65	100.65	100.65	100.65	0
2022-11-28	100.65	100.65	100.65	100.65	0
2022-11-25	100.65	100.65	100.65	100.65	0
2022-11-24	100.65	100.65	100.65	100.65	0
2022-11-23	100.65	100.65	100.65	100.65	0
2022-11-22	100.65	100.65	100.65	100.65	0
2022-11-21	100.65	100.65	100.65	100.65	0
2022-11-18	100.65	100.65	100.65	100.65	0
2022-11-17	100.65	100.65	100.65	100.65	0
2022-11-16	100.65	100.65	100.65	100.65	0
2022-11-15	100.65	100.65	100.65	100.65	0
2022-11-14	100.65	100.65	100.65	100.65	0
2022-11-11	100.65	100.65	100.65	100.65	0
2022-11-10	100.65	100.65	100.65	100.65	0
2022-11-09	100.65	100.65	100.65	100.65	0
2022-11-08	100.65	100.65	100.65	100.65	0
2022-11-07	100.65	100.65	100.65	100.65	0
2022-11-04	100.65	100.65	100.65	100.65	0
2022-11-03	100.65	100.65	100.65	100.65	0
2022-11-02	100.65	100.65	100.65	100.65	0
2022-11-01	100.65	100.65	100.65	100.65	0
2022-10-31	100.65	100.65	100.65	100.65	0
2022-10-28	100.65	100.65	100.65	100.65	0
2022-10-27	100.65	100.65	100.65	100.65	0
2022-10-26	100.65	100.65	100.65	100.65	0
2022-10-25	100.65	100.65	100.65	100.65	0
2022-10-24	100.65	100.65	100.65	100.65	0
2022-10-21	100.65	100.65	100.65	100.65	0
2022-10-20	100.65	100.65	100.65	100.65	0
2022-10-19	100.65	100.65	100.65	100.65	0
2022-10-18	100.65	100.65	100.65	100.65	0
2022-10-17	100.65	100.65	100.65	100.65	0
2022-10-14	100.65	100.65	100.65	100.65	0
2022-10-13	100.65	100.65	100.65	100.65	0
2022-10-12	100.65	100.65	100.65	100.65	0
2022-10-11	100.65	100.65	100.65	100.65	0
2022-10-10	100.65	100.65	100.65	100.65	0
2022-10-07	100.65	100.65	100.65	100.65	0
2022-10-06	100.65	100.65	100.65	100.65	0
2022-10-05	100.65	100.65	100.65	100.65	0
2022-10-04	100.65	100.65	100.65	100.65	0
2022-10-03	100.65	100.65	100.65	100.65	0
2022-09-30	100.65	100.65	100.65	100.65	0
2022-09-29	100.65	100.65	100.65	100.65	0
2022-09-28	100.65	100.65	100.65	100.65	0
2022-09-27	100.65	100.65	100.65	100.65	0
2022-09-26	100.65	100.65	100.65	100.65	0
2022-09-23	100.65	100.65	100.65	100.65	0
2022-09-22	100.65	100.65	100.65	100.65	0
2022-09-21	100.65	100.65	100.65	100.65	0
2022-09-20	100.65	100.65	100.65	100.65	0
2022-09-19	100.65	100.65	100.65	100.65	0
2022-09-16	100.65	100.65	100.65	100.65	0
2022-09-15	100.65	100.65	100.65	100.65	0
2022-09-14	100.65	100.65	100.65	100.65	0
2022-09-13	100.65	100.65	100.65	100.65	0
2022-09-12	100.65	100.65	100.65	100.65	0
2022-09-09	100.65	100.65	100.65	100.65	0
2022-09-08	100.65	100.65	100.65	100.65	0
2022-09-07	100.65	100.65	100.65	100.65	0
2022-09-06	100.65	100.65	100.65	100.65	0
2022-09-05	100.65	100.65	100.65	100.65	0
2022-09-02	100.65	100.65	100.65	100.65	0
2022-09-01	100.65	100.65	100.65	100.65	0
2022-08-31	100.65	100.65	100.65	100.65	0
2022-08-30	100.65	100.65	100.65	100.65	0
2022-08-29	100.65	100.65	100.65	100.65	0
2022-08-26	100.65	100.65	100.65	100.65	0
2022-08-25	100.65	100.65	100.65	100.65	0
2022-08-24	100.65	100.65	100.65	100.65	0
2022-08-23	100.65	100.65	100.65	100.65	0
2022-08-22	100.65	100.65	100.65	100.65	0
2022-08-19	100.65	100.65	100.65	100.65	0
2022-08-18	100.65	100.65	100.65	100.65	0
2022-08-17	100.65	100.65	100.65	100.65	0
2022-08-16	100.65	100.65	100.65	100.65	0
2022-08-15	100.65	100.65	100.65	100.65	0
2022-08-12	100.65	100.65	100.65	100.65	0
2022-08-11	100.65	100.65	100.65	100.65	0
2022-08-10	100.65	100.65	100.65	100.65	0
2022-08-09	100.65	100.65	100.65	100.65	0
2022-08-08	100.65	100.65	100.65	100.65	0
2022-08-05	100.65	100.65	100.65	100.65	0
2022-08-04	100.65	100.65	100.65	100.65	0
2022-08-03	100.65	100.65	100.65	100.65	0
2022-08-02	100.65	100.65	100.65	100.65	0
2022-08-01	100.65	100.65	100.65	100.65	0
2022-07-29	100.65	100.65	100.65	100.65	0
2022-07-28	100.65	100.65	100.65	100.65	0
2022-07-27	100.65	100.65	100.65	100.65	0
2022-07-26	100.65	100.65	100.65	100.65	0
2022-07-25	100.65	100.65	100.65	100.65	0
2022-07-22	100.65	100.65	100.65	100.65	0
2022-07-21	100.65	100.65	100.65	100.65	0
2022-07-20	100.65	100.65	100.65	100.65	0
2022-07-19	100.65	100.65	100.65	100.65	0
2022-07-18	100.65	100.65	100.65	100.65	0
2022-07-15	100.65	100.65	100.65	100.65	0
2022-07-14	100.65	100.65	100.65	100.65	0
2022-07-13	100.65	100.65	100.65	100.65	0
2022-07-12	100.65	100.65	100.65	100.65	0
2022-07-11	100.65	100.65	100.65	100.65	0
2022-07-08	100.65	100.65	100.65	100.65	0
2022-07-07	100.65	100.65	100.65	100.65	0
2022-07-06	100.65	100.65	100.65	100.65	0
2022-07-05	100.65	100.65	100.65	100.65	0
2022-07-04	100.65	100.65	100.65	100.65	0
2022-07-01	100.65	100.65	100.65	100.65	0
2022-06-30	100.65	100.65	100.65	100.65	0
2022-06-29	100.65	100.65	100.65	100.65	0
2022-06-28	100.65	100.65	100.65	100.65	0
2022-06-27	100.65	100.65	100.65	100.65	0
2022-06-24	100.65	100.65	100.65	100.65	0
2022-06-23	100.65	100.65	100.65	100.65	0
2022-06-22	100.65	100.65	100.65	100.65	0
2022-06-21	100.65	100.65	100.65	100.65	0
2022-06-20	100.65	100.65	100.65	100.65	0
2022-06-17	100.65	100.65	100.65	100.65	0
2022-06-16	100.65	100.65	100.65	100.65	0
2022-06-15	100.65	100.65	100.65	100.65	0
2022-06-14	100.65	100.65	100.65	100.65	0
2022-06-13	100.65	100.65	100.65	100.65	0
2022-06-10	100.65	100.65	100.65	100.65	0
2022-06-09	100.65	100.65	100.65	100.65	0
2022-06-08	100.65	100.65	100.65	100.65	0
2022-06-07	100.65	100.65	100.65	100.65	0
2022-06-06	100.65	100.65	100.65	100.65	0
2022-06-03	100.65	100.65	100.65	100.65	0
2022-06-02	100.65	100.65	100.65	100.65	0
2022-06-01	100.65	100.65	100.65	100.65	0
2022-05-31	100.65	100.65	100.65	100.65	0
2022-05-30	110.33	110.33	110.33	110.33	50,000
2022-05-27	110.33	110.33	110.33	110.33	0
2022-05-26	110.33	110.33	110.33	110.33	0
2022-05-25	110.33	110.33	110.33	110.33	0
2022-05-24	110.33	110.33	110.33	110.33	0
2022-05-23	110.33	110.33	110.33	110.33	0
2022-05-20	110.33	110.33	110.33	110.33	0
2022-05-19	110.33	110.33	110.33	110.33	0
2022-05-18	110.33	110.33	110.33	110.33	0
2022-05-17	110.33	110.33	110.33	110.33	0
2022-05-16	110.33	110.33	110.33	110.33	0
2022-05-13	110.33	110.33	110.33	110.33	0
2022-05-12	110.33	110.33	110.33	110.33	0
2022-05-11	110.33	110.33	110.33	110.33	0
2022-05-10	110.33	110.33	110.33	110.33	0
2022-05-09	110.33	110.33	110.33	110.33	0
2022-05-06	110.33	110.33	110.33	110.33	0
2022-05-05	110.33	110.33	110.33	110.33	0
2022-05-04	110.33	110.33	110.33	110.33	0
2022-05-03	110.33	110.33	110.33	110.33	0
2022-05-02	110.33	110.33	110.33	110.33	0
2022-04-29	110.33	110.33	110.33	110.33	0
2022-04-28	110.33	110.33	110.33	110.33	0
2022-04-27	110.33	110.33	110.33	110.33	0
2022-04-26	110.33	110.33	110.33	110.33	0
2022-04-25	110.33	110.33	110.33	110.33	0
2022-04-22	110.33	110.33	110.33	110.33	0
2022-04-21	110.33	110.33	110.33	110.33	0
2022-04-20	110.33	110.33	110.33	110.33	0
2022-04-19	110.33	110.33	110.33	110.33	0
2022-04-18	110.33	110.33	110.33	110.33	0
2022-04-15	110.33	110.33	110.33	110.33	0
2022-04-14	110.33	110.33	110.33	110.33	0
2022-04-13	110.33	110.33	110.33	110.33	0
2022-04-12	110.33	110.33	110.33	110.33	0
2022-04-11	110.33	110.33	110.33	110.33	0
2022-04-08	110.33	110.33	110.33	110.33	0
2022-04-07	110.33	110.33	110.33	110.33	0
2022-04-06	110.33	110.33	110.33	110.33	0
2022-04-05	110.33	110.33	110.33	110.33	0
2022-04-04	110.33	110.33	110.33	110.33	0
2022-04-01	110.33	110.33	110.33	110.33	0
2022-03-31	110.33	110.33	110.33	110.33	0
2022-03-30	110.33	110.33	110.33	110.33	0
2022-03-29	110.33	110.33	110.33	110.33	0
2022-03-28	110.33	110.33	110.33	110.33	0
2022-03-25	110.33	110.33	110.33	110.33	0
2022-03-24	110.33	110.33	110.33	110.33	0
2022-03-23	110.33	110.33	110.33	110.33	0
2022-03-22	110.33	110.33	110.33	110.33	0
2022-03-21	110.33	110.33	110.33	110.33	0
2022-03-18	110.33	110.33	110.33	110.33	0
2022-03-17	110.33	110.33	110.33	110.33	0
2022-03-16	110.33	110.33	110.33	110.33	0
2022-03-15	110.33	110.33	110.33	110.33	0
2022-03-14	110.33	110.33	110.33	110.33	0
2022-03-11	110.33	110.33	110.33	110.33	0
2022-03-10	110.33	110.33	110.33	110.33	0
2022-03-09	110.33	110.33	110.33	110.33	0
2022-03-08	110.33	110.33	110.33	110.33	0
2022-03-07	110.33	110.33	110.33	110.33	0
2022-03-04	110.33	110.33	110.33	110.33	0
2022-03-03	110.33	110.33	110.33	110.33	0
2022-03-02	110.33	110.33	110.33	110.33	0
2022-03-01	110.33	110.33	110.33	110.33	0
2022-02-28	110.33	110.33	110.33	110.33	0
2022-02-25	110.33	110.33	110.33	110.33	0
2022-02-24	110.33	110.33	110.33	110.33	0
2022-02-23	110.33	110.33	110.33	110.33	0
2022-02-22	110.33	110.33	110.33	110.33	0
2022-02-21	110.33	110.33	110.33	110.33	0
2022-02-18	110.33	110.33	110.33	110.33	0
2022-02-17	110.33	110.33	110.33	110.33	0
2022-02-16	110.33	110.33	110.33	110.33	0
2022-02-15	110.33	110.33	110.33	110.33	0
2022-02-14	110.33	110.33	110.33	110.33	0
2022-02-11	110.33	110.33	110.33	110.33	0
2022-02-10	110.33	110.33	110.33	110.33	0
2022-02-09	110.33	110.33	110.33	110.33	0
2022-02-08	110.33	110.33	110.33	110.33	0
2022-02-07	110.33	110.33	110.33	110.33	0
2022-02-04	110.33	110.33	110.33	110.33	0
2022-02-03	110.33	110.33	110.33	110.33	0
2022-02-02	110.33	110.33	110.33	110.33	0
2022-02-01	110.33	110.33	110.33	110.33	0
2022-01-31	110.33	110.33	110.33	110.33	0
2022-01-28	110.33	110.33	110.33	110.33	0
2022-01-27	110.33	110.33	110.33	110.33	0
2022-01-26	110.33	110.33	110.33	110.33	0
2022-01-25	110.33	110.33	110.33	110.33	0
2022-01-24	110.33	110.33	110.33	110.33	0
2022-01-21	110.33	110.33	110.33	110.33	0
2022-01-20	110.33	110.33	110.33	110.33	0
2022-01-19	110.33	110.33	110.33	110.33	0
2022-01-18	110.33	110.33	110.33	110.33	0
2022-01-17	110.33	110.33	110.33	110.33	0
2022-01-14	110.33	110.33	110.33	110.33	0
2022-01-13	110.33	110.33	110.33	110.33	0
2022-01-12	110.33	110.33	110.33	110.33	0
2022-01-11	110.33	110.33	110.33	110.33	0
2022-01-10	110.33	110.33	110.33	110.33	0
2022-01-07	110.33	110.33	110.33	110.33	0
2022-01-06	110.33	110.33	110.33	110.33	0
2022-01-05	110.33	110.33	110.33	110.33	0
2022-01-04	110.33	110.33	110.33	110.33	0
2022-01-03	110.33	110.33	110.33	110.33	0
2021-12-31	110.33	110.33	110.33	110.33	0
2021-12-30	110.33	110.33	110.33	110.33	0
2021-12-29	110.33	110.33	110.33	110.33	0
2021-12-28	110.33	110.33	110.33	110.33	0
2021-12-27	110.33	110.33	110.33	110.33	0
2021-12-24	110.33	110.33	110.33	110.33	0
2021-12-23	110.33	110.33	110.33	110.33	0
2021-12-22	110.33	110.33	110.33	110.33	0
2021-12-21	110.33	110.33	110.33	110.33	0
2021-12-20	110.33	110.33	110.33	110.33	0
2021-12-17	110.33	110.33	110.33	110.33	0
2021-12-16	110.33	110.33	110.33	110.33	0
2021-12-15	110.33	110.33	110.33	110.33	0
2021-12-14	110.33	110.33	110.33	110.33	0
2021-12-13	110.33	110.33	110.33	110.33	0
2021-12-10	110.33	110.33	110.33	110.33	0
2021-12-09	110.33	110.33	110.33	110.33	0
2021-12-08	110.33	110.33	110.33	110.33	0
2021-12-07	110.33	110.33	110.33	110.33	0
2021-12-06	110.33	110.33	110.33	110.33	0
2021-12-03	110.33	110.33	110.33	110.33	0
2021-12-02	110.33	110.33	110.33	110.33	0
2021-12-01	110.33	110.33	110.33	110.33	0
2021-11-30	110.33	110.33	110.33	110.33	0
2021-11-29	110.33	110.33	110.33	110.33	0
2021-11-26	110.33	110.33	110.33	110.33	0
2021-11-25	110.33	110.33	110.33	110.33	0
2021-11-24	110.33	110.33	110.33	110.33	0
2021-11-23	110.33	110.33	110.33	110.33	0
2021-11-22	110.33	110.33	110.33	110.33	0
2021-11-19	110.33	110.33	110.33	110.33	0
2021-11-18	110.33	110.33	110.33	110.33	0
2021-11-17	110.33	110.33	110.33	110.33	0
2021-11-16	110.33	110.33	110.33	110.33	0
2021-11-15	110.33	110.33	110.33	110.33	0
2021-11-12	110.33	110.33	110.33	110.33	0
2021-11-11	110.33	110.33	110.33	110.33	0
2021-11-10	110.33	110.33	110.33	110.33	0
2021-11-09	110.33	110.33	110.33	110.33	0
2021-11-08	110.33	110.33	110.33	110.33	0
2021-11-05	110.33	110.33	110.33	110.33	0
2021-11-04	110.33	110.33	110.33	110.33	0
2021-11-03	110.33	110.33	110.33	110.33	0
2021-11-02	110.33	110.33	110.33	110.33	0
2021-11-01	110.33	110.33	110.33	110.33	0
2021-10-29	110.33	110.33	110.33	110.33	0
2021-10-28	110.33	110.33	110.33	110.33	0
2021-10-27	110.33	110.33	110.33	110.33	0
2021-10-26	110.33	110.33	110.33	110.33	0
2021-10-25	110.33	110.33	110.33	110.33	0
2021-10-22	110.33	110.33	110.33	110.33	0
2021-10-21	110.33	110.33	110.33	110.33	0
2021-10-20	110.33	110.33	110.33	110.33	0
2021-10-19	110.33	110.33	110.33	110.33	0
2021-10-18	110.33	110.33	110.33	110.33	0
2021-10-15	110.33	110.33	110.33	110.33	0
2021-10-14	110.33	110.33	110.33	110.33	0
2021-10-13	110.33	110.33	110.33	110.33	0
2021-10-12	110.33	110.33	110.33	110.33	0
2021-10-11	110.33	110.33	110.33	110.33	0
2021-10-08	110.33	110.33	110.33	110.33	0
2021-10-07	110.33	110.33	110.33	110.33	0
2021-10-06	110.33	110.33	110.33	110.33	0
2021-10-05	110.33	110.33	110.33	110.33	0
2021-10-04	110.33	110.33	110.33	110.33	0
2021-10-01	110.33	110.33	110.33	110.33	0
2021-09-30	110.33	110.33	110.33	110.33	0
2021-09-29	110.33	110.33	110.33	110.33	0
2021-09-28	110.33	110.33	110.33	110.33	0
2021-09-27	110.33	110.33	110.33	110.33	0
2021-09-24	110.33	110.33	110.33	110.33	0
2021-09-23	110.33	110.33	110.33	110.33	0
2021-09-22	110.33	110.33	110.33	110.33	0
2021-09-21	110.33	110.33	110.33	110.33	0
2021-09-20	110.33	110.33	110.33	110.33	0
2021-09-17	110.33	110.33	110.33	110.33	0
2021-09-16	110.33	110.33	110.33	110.33	0
2021-09-15	110.33	110.33	110.33	110.33	0
2021-09-14	110.33	110.33	110.33	110.33	0
2021-09-13	110.33	110.33	110.33	110.33	0
2021-09-10	110.33	110.33	110.33	110.33	0
2021-09-09	110.33	110.33	110.33	110.33	0
2021-09-08	110.33	110.33	110.33	110.33	0
2021-09-07	110.33	110.33	110.33	110.33	0
2021-09-06	110.33	110.33	110.33	110.33	0
2021-09-03	110.33	110.33	110.33	110.33	0
2021-09-02	110.33	110.33	110.33	110.33	0
2021-09-01	110.33	110.33	110.33	110.33	0
2021-08-31	110.33	110.33	110.33	110.33	0
2021-08-30	110.33	110.33	110.33	110.33	0
2021-08-27	110.33	110.33	110.33	110.33	0
2021-08-26	110.33	110.33	110.33	110.33	0
2021-08-25	110.33	110.33	110.33	110.33	0
2021-08-24	110.33	110.33	110.33	110.33	0
2021-08-23	110.33	110.33	110.33	110.33	0
2021-08-20	110.33	110.33	110.33	110.33	0
2021-08-19	110.33	110.33	110.33	110.33	0
2021-08-18	110.33	110.33	110.33	110.33	0
2021-08-17	110.33	110.33	110.33	110.33	0
2021-08-16	110.33	110.33	110.33	110.33	0
2021-08-13	110.33	110.33	110.33	110.33	0
2021-08-12	110.33	110.33	110.33	110.33	0
2021-08-11	110.33	110.33	110.33	110.33	0
2021-08-10	110.33	110.33	110.33	110.33	0
2021-08-09	110.33	110.33	110.33	110.33	0
2021-08-06	110.33	110.33	110.33	110.33	0
2021-08-05	110.33	110.33	110.33	110.33	0
2021-08-04	110.33	110.33	110.33	110.33	0
2021-08-03	110.33	110.33	110.33	110.33	0
2021-08-02	110.33	110.33	110.33	110.33	0
2021-07-30	110.33	110.33	110.33	110.33	0
2021-07-29	110.33	110.33	110.33	110.33	0
2021-07-28	110.33	110.33	110.33	110.33	0
2021-07-27	110.33	110.33	110.33	110.33	0
2021-07-26	110.33	110.33	110.33	110.33	0
2021-07-23	110.33	110.33	110.33	110.33	0
2021-07-22	110.33	110.33	110.33	110.33	0
2021-07-21	110.33	110.33	110.33	110.33	0
2021-07-20	110.33	110.33	110.33	110.33	0
2021-07-19	110.33	110.33	110.33	110.33	0
2021-07-16	110.33	110.33	110.33	110.33	0
2021-07-15	110.33	110.33	110.33	110.33	0
2021-07-14	110.33	110.33	110.33	110.33	0
2021-07-13	110.33	110.33	110.33	110.33	0
2021-07-12	110.33	110.33	110.33	110.33	0
2021-07-09	110.33	110.33	110.33	110.33	0
2021-07-08	110.33	110.33	110.33	110.33	0
2021-07-07	110.33	110.33	110.33	110.33	0
2021-07-06	110.33	110.33	110.33	110.33	0
2021-07-05	110.33	110.33	110.33	110.33	0
2021-07-02	110.33	110.33	110.33	110.33	0
2021-07-01	110.33	110.33	110.33	110.33	0
2021-06-30	110.33	110.33	110.33	110.33	0
2021-06-29	110.33	110.33	110.33	110.33	0
2021-06-28	110.33	110.33	110.33	110.33	0
2021-06-25	110.33	110.33	110.33	110.33	0
2021-06-24	110.33	110.33	110.33	110.33	0
2021-06-23	110.33	110.33	110.33	110.33	0
2021-06-22	110.33	110.33	110.33	110.33	0
2021-06-21	110.33	110.33	110.33	110.33	0
2021-06-18	110.33	110.33	110.33	110.33	0
2021-06-17	110.33	110.33	110.33	110.33	0
2021-06-16	110.33	110.33	110.33	110.33	0
2021-06-15	110.33	110.33	110.33	110.33	0
2021-06-14	110.33	110.33	110.33	110.33	0
2021-06-11	110.33	110.33	110.33	110.33	0
2021-06-10	110.33	110.33	110.33	110.33	0
2021-06-09	110.33	110.33	110.33	110.33	0
2021-06-08	110.33	110.33	110.33	110.33	0
2021-06-07	110.33	110.33	110.33	110.33	0
2021-06-04	110.33	110.33	110.33	110.33	0
2021-06-03	110.33	110.33	110.33	110.33	0
2021-06-02	110.33	110.33	110.33	110.33	0
2021-06-01	110.33	110.33	110.33	110.33	0
2021-05-28	110.33	110.33	110.33	110.33	0
2021-05-27	110.33	110.33	110.33	110.33	0
2021-05-26	110.33	110.33	110.33	110.33	0
2021-05-25	110.33	110.33	110.33	110.33	0
2021-05-24	110.33	110.33	110.33	110.33	0
2021-05-21	110.33	110.33	110.33	110.33	0
2021-05-20	110.33	110.33	110.33	110.33	0
2021-05-19	110.33	110.33	110.33	110.33	0
2021-05-18	110.33	110.33	110.33	110.33	0
2021-05-17	110.33	110.33	110.33	110.33	0
2021-05-14	110.33	110.33	110.33	110.33	0
2021-05-13	110.33	110.33	110.33	110.33	0
2021-05-12	110.33	110.33	110.33	110.33	0
2021-05-11	110.33	110.33	110.33	110.33	0
2021-05-10	110.33	110.33	110.33	110.33	0
2021-05-07	110.33	110.33	110.33	110.33	0
2021-05-06	110.33	110.33	110.33	110.33	0
2021-05-05	110.33	110.33	110.33	110.33	0
2021-05-04	110.33	110.33	110.33	110.33	0
2021-04-30	110.33	110.33	110.33	110.33	0
2021-04-29	110.33	110.33	110.33	110.33	0
2021-04-28	110.33	110.33	110.33	110.33	0
2021-04-27	110.33	110.33	110.33	110.33	0
2021-04-26	110.33	110.33	110.33	110.33	0
2021-04-23	110.33	110.33	110.33	110.33	0
2021-04-22	110.33	110.33	110.33	110.33	0
2021-04-21	110.33	110.33	110.33	110.33	0
2021-04-20	110.33	110.33	110.33	110.33	0
2021-04-19	110.33	110.33	110.33	110.33	0
2021-04-16	110.33	110.33	110.33	110.33	0
2021-04-15	110.33	110.33	110.33	110.33	0
2021-04-14	110.33	110.33	110.33	110.33	0
2021-04-13	110.33	110.33	110.33	110.33	0
2021-04-12	110.33	110.33	110.33	110.33	0
2021-04-09	110.33	110.33	110.33	110.33	0
2021-04-08	110.33	110.33	110.33	110.33	0
2021-04-07	110.33	110.33	110.33	110.33	0
2021-04-06	110.33	110.33	110.33	110.33	0
2021-04-01	110.33	110.33	110.33	110.33	0
2021-03-31	110.33	110.33	110.33	110.33	0
2021-03-30	110.33	110.33	110.33	110.33	0
2021-03-29	110.33	110.33	110.33	110.33	0
2021-03-26	110.33	110.33	110.33	110.33	0
2021-03-25	110.33	110.33	110.33	110.33	0
2021-03-24	110.33	110.33	110.33	110.33	0
2021-03-23	110.33	110.33	110.33	110.33	0
2021-03-22	110.33	110.33	110.33	110.33	0
2021-03-19	110.33	110.33	110.33	110.33	0
2021-03-18	110.33	110.33	110.33	110.33	0
2021-03-17	110.33	110.33	110.33	110.33	0
2021-03-16	110.33	110.33	110.33	110.33	0
2021-03-15	110.33	110.33	110.33	110.33	0
2021-03-12	110.33	110.33	110.33	110.33	0
2021-03-11	110.33	110.33	110.33	110.33	0
2021-03-10	110.33	110.33	110.33	110.33	0
2021-03-09	110.33	110.33	110.33	110.33	0
2021-03-08	110.33	110.33	110.33	110.33	0
2021-03-05	110.33	110.33	110.33	110.33	0
2021-03-04	110.33	110.33	110.33	110.33	0
2021-03-03	110.33	110.33	110.33	110.33	0
2021-03-02	110.33	110.33	110.33	110.33	0
2021-03-01	110.33	110.33	110.33	110.33	0
2021-02-26	110.33	110.33	110.33	110.33	0
2021-02-25	110.33	110.33	110.33	110.33	0
2021-02-24	110.33	110.33	110.33	110.33	0
2021-02-23	110.33	110.33	110.33	110.33	0
2021-02-22	110.33	110.33	110.33	110.33	0
2021-02-19	110.33	110.33	110.33	110.33	0
2021-02-18	110.33	110.33	110.33	110.33	0
2021-02-17	110.33	110.33	110.33	110.33	0
2021-02-16	110.33	110.33	110.33	110.33	0
2021-02-15	110.33	110.33	110.33	110.33	0
2021-02-12	110.33	110.33	110.33	110.33	0
2021-02-11	110.33	110.33	110.33	110.33	0
2021-02-10	110.33	110.33	110.33	110.33	0
2021-02-09	110.33	110.33	110.33	110.33	0
2021-02-08	110.33	110.33	110.33	110.33	0
2021-02-05	110.33	110.33	110.33	110.33	0
2021-02-04	110.33	110.33	110.33	110.33	0
2021-02-03	110.33	110.33	110.33	110.33	0
2021-02-02	110.33	110.33	110.33	110.33	0
2021-02-01	110.33	110.33	110.33	110.33	0
2021-01-29	110.33	110.33	110.33	110.33	0
2021-01-28	110.33	110.33	110.33	110.33	0
2021-01-27	110.33	110.33	110.33	110.33	0
2021-01-26	110.33	110.33	110.33	110.33	0
2021-01-25	110.33	110.33	110.33	110.33	0
2021-01-22	110.33	110.33	110.33	110.33	0
2021-01-21	110.33	110.33	110.33	110.33	0
2021-01-20	110.33	110.33	110.33	110.33	0
2021-01-19	110.33	110.33	110.33	110.33	0
2021-01-18	110.33	110.33	110.33	110.33	0
2021-01-15	110.33	110.33	110.33	110.33	0
2021-01-14	110.33	110.33	110.33	110.33	0
2021-01-13	110.33	110.33	110.33	110.33	0
2021-01-12	110.33	110.33	110.33	110.33	0
2021-01-11	110.33	110.33	110.33	110.33	0
2021-01-08	110.33	110.33	110.33	110.33	0
2021-01-07	110.33	110.33	110.33	110.33	520
2021-01-06	110.33	110.33	110.33	110.33	0
2021-01-05	110.33	110.33	110.33	110.33	0
2021-01-04	110.33	110.33	110.33	110.33	0
2020-12-31	110.33	110.33	110.33	110.33	0
2020-12-30	110.33	110.33	110.33	110.33	0
2020-12-29	110.33	110.33	110.33	110.33	0
2020-12-24	110.33	110.33	110.33	110.33	0
2020-12-23	110.33	110.33	110.33	110.33	0
2020-12-22	110.33	110.33	110.33	110.33	0
2020-12-21	110.33	110.33	110.33	110.33	0
2020-12-18	110.33	110.33	110.33	110.33	0
2020-12-17	110.33	110.33	110.33	110.33	0
2020-12-16	110.33	110.33	110.33	110.33	0
2020-12-15	110.33	110.33	110.33	110.33	0
2020-12-14	110.33	110.33	110.33	110.33	0
2020-12-11	110.33	110.33	110.33	110.33	0
2020-12-10	110.33	110.33	110.33	110.33	0
2020-12-09	110.33	110.33	110.33	110.33	0
2020-12-08	110.33	110.33	110.33	110.33	0
2020-12-07	110.33	110.33	110.33	110.33	0
2020-12-04	110.33	110.33	110.33	110.33	0
2020-12-03	110.33	110.33	110.33	110.33	0
2020-12-02	110.33	110.33	110.33	110.33	0
2020-12-01	110.33	110.33	110.33	110.33	0
2020-11-30	110.33	110.33	110.33	110.33	0
2020-11-27	110.33	110.33	110.33	110.33	0
2020-11-26	110.33	110.33	110.33	110.33	0
2020-11-25	110.33	110.33	110.33	110.33	0
2020-11-24	110.33	110.33	110.33	110.33	0
2020-11-23	110.33	110.33	110.33	110.33	0
2020-11-20	110.33	110.33	110.33	110.33	0
2020-11-19	110.33	110.33	110.33	110.33	0
2020-11-18	110.33	110.33	110.33	110.33	0
2020-11-17	110.33	110.33	110.33	110.33	0
2020-11-16	110.33	110.33	110.33	110.33	0
2020-11-13	110.33	110.33	110.33	110.33	0
2020-11-12	110.33	110.33	110.33	110.33	0
2020-11-11	110.33	110.33	110.33	110.33	0
2020-11-10	110.33	110.33	110.33	110.33	0
2020-11-09	110.33	110.33	110.33	110.33	0
2020-11-06	110.33	110.33	110.33	110.33	0
2020-11-05	110.33	110.33	110.33	110.33	0
2020-11-04	110.33	110.33	110.33	110.33	0
2020-11-03	110.33	110.33	110.33	110.33	0
2020-11-02	110.33	110.33	110.33	110.33	0
2020-10-30	110.33	110.33	110.33	110.33	0
2020-10-29	110.33	110.33	110.33	110.33	0
2020-10-28	110.33	110.33	110.33	110.33	0
2020-10-27	110.33	110.33	110.33	110.33	0
2020-10-26	110.33	110.33	110.33	110.33	0
2020-10-23	110.33	110.33	110.33	110.33	0
2020-10-22	110.33	110.33	110.33	110.33	0
2020-10-21	110.33	110.33	110.33	110.33	0
2020-10-20	110.33	110.33	110.33	110.33	0
2020-10-16	110.33	110.33	110.33	110.33	0
2020-10-15	110.33	110.33	110.33	110.33	0
2020-10-14	110.33	110.33	110.33	110.33	0
2020-10-13	110.33	110.33	110.33	110.33	0
2020-10-12	110.33	110.33	110.33	110.33	0
2020-10-09	110.33	110.33	110.33	110.33	0
2020-10-08	110.33	110.33	110.33	110.33	0
2020-10-07	110.33	110.33	110.33	110.33	0
2020-10-06	110.33	110.33	110.33	110.33	0
2020-10-05	110.33	110.33	110.33	110.33	0
2020-10-02	110.33	110.33	110.33	110.33	0
2020-10-01	110.33	110.33	110.33	110.33	0
2020-09-30	110.33	110.33	110.33	110.33	0
2020-09-29	110.33	110.33	110.33	110.33	0
2020-09-28	110.33	110.33	110.33	110.33	0
2020-09-25	110.33	110.33	110.33	110.33	0
2020-09-24	110.33	110.33	110.33	110.33	0
2020-09-23	110.33	110.33	110.33	110.33	0
2020-09-22	110.33	110.33	110.33	110.33	0
2020-09-21	110.33	110.33	110.33	110.33	0
2020-09-18	110.33	110.33	110.33	110.33	0
2020-09-17	110.33	110.33	110.33	110.33	0
2020-09-16	110.33	110.33	110.33	110.33	0
2020-09-15	110.33	110.33	110.33	110.33	0
2020-09-14	110.33	110.33	110.33	110.33	0
2020-09-11	110.33	110.33	110.33	110.33	0
2020-04-03	110.33	110.33	110.33	110.33	0
2020-04-02	110.33	110.33	110.33	110.33	0
2020-04-01	110.33	110.33	110.33	110.33	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131