Deka Ibx Ls D 5 Share History

Deka Ibx Ls D 5 Share Price history. The following table shows end-of-day data 0W7K historical share prices for Deka Ibx Ls D 5, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0W7K.L
Share Price 0W7K.L
Charts 0W7K.L
Trades 0W7K.L
History Compare
0W7K.L 0W7K.L
Share News 0W7K.L
RNS 0W7K.L
Accounts

Date	Open	High	Low	Close
2024-05-03	119.85	119.85	119.85	119.85
2024-05-02	119.85	119.85	119.85	119.85
2024-05-01	119.85	119.85	119.85	119.85
2024-04-30	119.85	119.85	119.85	119.85
2024-04-29	119.85	119.85	119.85	119.85
2024-04-26	119.85	119.85	119.85	119.85
2024-04-25	119.85	119.85	119.85	119.85
2024-04-24	119.85	119.85	119.85	119.85
2024-04-23	119.85	119.85	119.85	119.85
2024-04-22	119.85	119.85	119.85	119.85
2024-04-19	119.85	119.85	119.85	119.85
2024-04-18	119.85	119.85	119.85	119.85
2024-04-17	119.85	119.85	119.85	119.85
2024-04-16	119.85	119.85	119.85	119.85
2024-04-15	119.85	119.85	119.85	119.85
2024-04-12	119.85	119.85	119.85	119.85
2024-04-11	119.85	119.85	119.85	119.85
2024-04-10	119.85	119.85	119.85	119.85
2024-04-09	119.85	119.85	119.85	119.85
2024-04-08	119.85	119.85	119.85	119.85
2024-04-05	119.85	119.85	119.85	119.85
2024-04-04	119.85	119.85	119.85	119.85
2024-04-03	119.85	119.85	119.85	119.85
2024-04-02	119.85	119.85	119.85	119.85
2024-04-01	119.85	119.85	119.85	119.85
2024-03-29	119.85	119.85	119.85	119.85
2024-03-28	119.85	119.85	119.85	119.85
2024-03-27	119.85	119.85	119.85	119.85
2024-03-26	119.85	119.85	119.85	119.85
2024-03-25	119.85	119.85	119.85	119.85
2024-03-22	119.85	119.85	119.85	119.85
2024-03-21	119.85	119.85	119.85	119.85
2024-03-20	119.85	119.85	119.85	119.85
2024-03-19	119.85	119.85	119.85	119.85
2024-03-18	119.85	119.85	119.85	119.85
2024-03-15	119.85	119.85	119.85	119.85
2024-03-14	119.85	119.85	119.85	119.85
2024-03-13	119.85	119.85	119.85	119.85
2024-03-12	119.85	119.85	119.85	119.85
2024-03-11	119.85	119.85	119.85	119.85
2024-03-08	119.85	119.85	119.85	119.85
2024-03-07	119.85	119.85	119.85	119.85
2024-03-06	119.85	119.85	119.85	119.85
2024-03-05	119.85	119.85	119.85	119.85
2024-03-04	119.85	119.85	119.85	119.85
2024-03-01	119.85	119.85	119.85	119.85
2024-02-29	119.85	119.85	119.85	119.85
2024-02-28	119.85	119.85	119.85	119.85
2024-02-27	119.85	119.85	119.85	119.85
2024-02-26	119.85	119.85	119.85	119.85
2024-02-23	119.85	119.85	119.85	119.85
2024-02-22	119.85	119.85	119.85	119.85
2024-02-21	119.85	119.85	119.85	119.85
2024-02-20	119.85	119.85	119.85	119.85
2024-02-19	119.85	119.85	119.85	119.85
2024-02-16	119.85	119.85	119.85	119.85
2024-02-15	119.85	119.85	119.85	119.85
2024-02-14	119.85	119.85	119.85	119.85
2024-02-13	119.85	119.85	119.85	119.85
2024-02-12	119.85	119.85	119.85	119.85
2024-02-09	119.85	119.85	119.85	119.85
2024-02-08	119.85	119.85	119.85	119.85
2024-02-07	119.85	119.85	119.85	119.85
2024-02-06	119.85	119.85	119.85	119.85
2024-02-05	119.85	119.85	119.85	119.85
2024-02-02	119.85	119.85	119.85	119.85
2024-02-01	119.85	119.85	119.85	119.85
2024-01-31	119.85	119.85	119.85	119.85
2024-01-30	119.85	119.85	119.85	119.85
2024-01-29	119.85	119.85	119.85	119.85
2024-01-26	119.85	119.85	119.85	119.85
2024-01-25	119.85	119.85	119.85	119.85
2024-01-24	119.85	119.85	119.85	119.85
2024-01-23	119.85	119.85	119.85	119.85
2024-01-22	119.85	119.85	119.85	119.85
2024-01-19	119.85	119.85	119.85	119.85
2024-01-18	119.85	119.85	119.85	119.85
2024-01-17	119.85	119.85	119.85	119.85
2024-01-16	119.85	119.85	119.85	119.85
2024-01-15	119.85	119.85	119.85	119.85
2024-01-12	119.85	119.85	119.85	119.85
2024-01-11	119.85	119.85	119.85	119.85
2024-01-10	119.85	119.85	119.85	119.85
2024-01-09	119.85	119.85	119.85	119.85
2024-01-08	119.85	119.85	119.85	119.85
2024-01-05	119.85	119.85	119.85	119.85
2024-01-04	119.85	119.85	119.85	119.85
2024-01-03	119.85	119.85	119.85	119.85
2024-01-02	119.85	119.85	119.85	119.85
2024-01-01	119.85	119.85	119.85	119.85
2023-12-29	119.85	119.85	119.85	119.85
2023-12-28	119.85	119.85	119.85	119.85
2023-12-27	119.85	119.85	119.85	119.85
2023-12-26	119.85	119.85	119.85	119.85
2023-12-25	119.85	119.85	119.85	119.85
2023-12-22	119.85	119.85	119.85	119.85
2023-12-21	119.85	119.85	119.85	119.85
2023-12-20	119.85	119.85	119.85	119.85
2023-12-19	119.85	119.85	119.85	119.85
2023-12-18	119.85	119.85	119.85	119.85
2023-12-15	119.85	119.85	119.85	119.85
2023-12-14	119.85	119.85	119.85	119.85
2023-12-13	119.85	119.85	119.85	119.85
2023-12-12	119.85	119.85	119.85	119.85
2023-12-11	119.85	119.85	119.85	119.85
2023-12-08	119.85	119.85	119.85	119.85
2023-12-07	119.85	119.85	119.85	119.85
2023-12-06	119.85	119.85	119.85	119.85
2023-12-05	119.85	119.85	119.85	119.85
2023-12-04	119.85	119.85	119.85	119.85
2023-12-01	119.85	119.85	119.85	119.85
2023-11-30	119.85	119.85	119.85	119.85
2023-11-29	119.85	119.85	119.85	119.85
2023-11-28	119.85	119.85	119.85	119.85
2023-11-27	119.85	119.85	119.85	119.85
2023-11-24	119.85	119.85	119.85	119.85
2023-11-23	119.85	119.85	119.85	119.85
2023-11-22	119.85	119.85	119.85	119.85
2023-11-21	119.85	119.85	119.85	119.85
2023-11-20	119.85	119.85	119.85	119.85
2023-11-17	119.85	119.85	119.85	119.85
2023-11-16	119.85	119.85	119.85	119.85
2023-11-15	119.85	119.85	119.85	119.85
2023-11-14	119.85	119.85	119.85	119.85
2023-11-13	119.85	119.85	119.85	119.85
2023-11-10	119.85	119.85	119.85	119.85
2023-11-09	119.85	119.85	119.85	119.85
2023-11-08	119.85	119.85	119.85	119.85
2023-11-07	119.85	119.85	119.85	119.85
2023-11-06	119.85	119.85	119.85	119.85
2023-11-03	119.85	119.85	119.85	119.85
2023-11-02	119.85	119.85	119.85	119.85
2023-11-01	119.85	119.85	119.85	119.85
2023-10-31	119.85	119.85	119.85	119.85
2023-10-30	119.85	119.85	119.85	119.85
2023-10-27	119.85	119.85	119.85	119.85
2023-10-26	119.85	119.85	119.85	119.85
2023-10-25	119.85	119.85	119.85	119.85
2023-10-24	119.85	119.85	119.85	119.85
2023-10-23	119.85	119.85	119.85	119.85
2023-10-20	119.85	119.85	119.85	119.85
2023-10-19	119.85	119.85	119.85	119.85
2023-10-18	119.85	119.85	119.85	119.85
2023-10-17	119.85	119.85	119.85	119.85
2023-10-16	119.85	119.85	119.85	119.85
2023-10-13	119.85	119.85	119.85	119.85
2023-10-12	119.85	119.85	119.85	119.85
2023-10-11	119.85	119.85	119.85	119.85
2023-10-10	119.85	119.85	119.85	119.85
2023-10-09	119.85	119.85	119.85	119.85
2023-10-06	119.85	119.85	119.85	119.85
2023-10-05	119.85	119.85	119.85	119.85
2023-10-04	119.85	119.85	119.85	119.85
2023-10-03	119.85	119.85	119.85	119.85
2023-10-02	119.85	119.85	119.85	119.85
2023-09-29	119.85	119.85	119.85	119.85
2023-09-28	119.85	119.85	119.85	119.85
2023-09-27	119.85	119.85	119.85	119.85
2023-09-26	119.85	119.85	119.85	119.85
2023-09-25	119.85	119.85	119.85	119.85
2023-09-22	119.85	119.85	119.85	119.85
2023-09-21	119.85	119.85	119.85	119.85
2023-09-20	119.85	119.85	119.85	119.85
2023-09-19	119.85	119.85	119.85	119.85
2023-09-18	119.85	119.85	119.85	119.85
2023-09-15	119.85	119.85	119.85	119.85
2023-09-14	119.85	119.85	119.85	119.85
2023-09-13	119.85	119.85	119.85	119.85
2023-09-12	119.85	119.85	119.85	119.85
2023-09-11	119.85	119.85	119.85	119.85
2023-09-08	119.85	119.85	119.85	119.85
2023-09-07	119.85	119.85	119.85	119.85
2023-09-06	119.85	119.85	119.85	119.85
2023-09-05	119.85	119.85	119.85	119.85
2023-09-04	119.85	119.85	119.85	119.85
2023-09-01	119.85	119.85	119.85	119.85
2023-08-31	119.85	119.85	119.85	119.85
2023-08-30	119.85	119.85	119.85	119.85
2023-08-29	119.85	119.85	119.85	119.85
2023-08-28	119.85	119.85	119.85	119.85
2023-08-25	119.85	119.85	119.85	119.85
2023-08-24	119.85	119.85	119.85	119.85
2023-08-23	119.85	119.85	119.85	119.85
2023-08-22	119.85	119.85	119.85	119.85
2023-08-21	119.85	119.85	119.85	119.85
2023-08-18	119.85	119.85	119.85	119.85
2023-08-17	119.85	119.85	119.85	119.85
2023-08-16	119.85	119.85	119.85	119.85
2023-08-15	119.85	119.85	119.85	119.85
2023-08-14	119.85	119.85	119.85	119.85
2023-08-11	119.85	119.85	119.85	119.85
2023-08-10	119.85	119.85	119.85	119.85
2023-08-09	119.85	119.85	119.85	119.85
2023-08-08	119.85	119.85	119.85	119.85
2023-08-07	119.85	119.85	119.85	119.85
2023-08-04	119.85	119.85	119.85	119.85
2023-08-03	119.85	119.85	119.85	119.85
2023-08-02	119.85	119.85	119.85	119.85
2023-08-01	119.85	119.85	119.85	119.85
2023-07-31	119.85	119.85	119.85	119.85
2023-07-28	119.85	119.85	119.85	119.85
2023-07-27	119.85	119.85	119.85	119.85
2023-07-26	119.85	119.85	119.85	119.85
2023-07-25	119.85	119.85	119.85	119.85
2023-07-24	119.85	119.85	119.85	119.85
2023-07-21	119.85	119.85	119.85	119.85
2023-07-20	119.85	119.85	119.85	119.85
2023-07-19	119.85	119.85	119.85	119.85
2023-07-18	119.85	119.85	119.85	119.85
2023-07-17	119.85	119.85	119.85	119.85
2023-07-14	119.85	119.85	119.85	119.85
2023-07-13	119.85	119.85	119.85	119.85
2023-07-12	119.85	119.85	119.85	119.85
2023-07-11	119.85	119.85	119.85	119.85
2023-07-10	119.85	119.85	119.85	119.85
2023-07-07	119.85	119.85	119.85	119.85
2023-07-06	119.85	119.85	119.85	119.85
2023-07-05	119.85	119.85	119.85	119.85
2023-07-04	119.85	119.85	119.85	119.85
2023-07-03	119.85	119.85	119.85	119.85
2023-06-30	119.85	119.85	119.85	119.85
2023-06-29	119.85	119.85	119.85	119.85
2023-06-28	119.85	119.85	119.85	119.85
2023-06-27	119.85	119.85	119.85	119.85
2023-06-26	119.85	119.85	119.85	119.85
2023-06-23	119.85	119.85	119.85	119.85
2023-06-22	119.85	119.85	119.85	119.85
2023-06-21	119.85	119.85	119.85	119.85
2023-06-20	119.85	119.85	119.85	119.85
2023-06-19	119.85	119.85	119.85	119.85
2023-06-16	119.85	119.85	119.85	119.85
2023-06-15	119.85	119.85	119.85	119.85
2023-06-14	119.85	119.85	119.85	119.85
2023-06-13	119.85	119.85	119.85	119.85
2023-06-12	119.85	119.85	119.85	119.85
2023-06-09	119.85	119.85	119.85	119.85
2023-06-08	119.85	119.85	119.85	119.85
2023-06-07	119.85	119.85	119.85	119.85
2023-06-06	119.85	119.85	119.85	119.85
2023-06-05	119.85	119.85	119.85	119.85
2023-06-02	119.85	119.85	119.85	119.85
2023-06-01	119.85	119.85	119.85	119.85
2023-05-31	119.85	119.85	119.85	119.85
2023-05-30	119.85	119.85	119.85	119.85
2023-05-29	119.85	119.85	119.85	119.85
2023-05-26	119.85	119.85	119.85	119.85
2023-05-25	119.85	119.85	119.85	119.85
2023-05-24	119.85	119.85	119.85	119.85
2023-05-23	119.85	119.85	119.85	119.85
2023-05-22	119.85	119.85	119.85	119.85
2023-05-19	119.85	119.85	119.85	119.85
2023-05-18	119.85	119.85	119.85	119.85
2023-05-17	119.85	119.85	119.85	119.85
2023-05-16	119.85	119.85	119.85	119.85
2023-05-15	119.85	119.85	119.85	119.85
2023-05-12	119.85	119.85	119.85	119.85
2023-05-11	119.85	119.85	119.85	119.85
2023-05-10	119.85	119.85	119.85	119.85
2023-05-09	119.85	119.85	119.85	119.85
2023-05-08	119.85	119.85	119.85	119.85
2023-05-05	119.85	119.85	119.85	119.85
2023-05-04	119.85	119.85	119.85	119.85
2023-05-03	119.85	119.85	119.85	119.85
2023-05-02	119.85	119.85	119.85	119.85
2023-05-01	119.85	119.85	119.85	119.85
2023-04-28	119.85	119.85	119.85	119.85
2023-04-27	119.85	119.85	119.85	119.85
2023-04-26	119.85	119.85	119.85	119.85
2023-04-25	119.85	119.85	119.85	119.85
2023-04-24	119.85	119.85	119.85	119.85
2023-04-21	119.85	119.85	119.85	119.85
2023-04-20	119.85	119.85	119.85	119.85
2023-04-19	119.85	119.85	119.85	119.85
2023-04-18	119.85	119.85	119.85	119.85
2023-04-17	119.85	119.85	119.85	119.85
2023-04-14	119.85	119.85	119.85	119.85
2023-04-13	119.85	119.85	119.85	119.85
2023-04-12	119.85	119.85	119.85	119.85
2023-04-11	119.85	119.85	119.85	119.85
2023-04-10	119.85	119.85	119.85	119.85
2023-04-07	119.85	119.85	119.85	119.85
2023-04-06	119.85	119.85	119.85	119.85
2023-04-05	119.85	119.85	119.85	119.85
2023-04-04	119.85	119.85	119.85	119.85
2023-04-03	119.85	119.85	119.85	119.85
2023-03-31	119.85	119.85	119.85	119.85
2023-03-30	119.85	119.85	119.85	119.85
2023-03-29	119.85	119.85	119.85	119.85
2023-03-28	119.85	119.85	119.85	119.85
2023-03-27	119.85	119.85	119.85	119.85
2023-03-24	119.85	119.85	119.85	119.85
2023-03-23	119.85	119.85	119.85	119.85
2023-03-22	119.85	119.85	119.85	119.85
2023-03-21	119.85	119.85	119.85	119.85
2023-03-20	119.85	119.85	119.85	119.85
2023-03-17	119.85	119.85	119.85	119.85
2023-03-16	119.85	119.85	119.85	119.85
2023-03-15	119.85	119.85	119.85	119.85
2023-03-14	119.85	119.85	119.85	119.85
2023-03-13	119.85	119.85	119.85	119.85
2023-03-10	119.85	119.85	119.85	119.85
2023-03-09	119.85	119.85	119.85	119.85
2023-03-08	119.85	119.85	119.85	119.85
2023-03-07	119.85	119.85	119.85	119.85
2023-03-06	119.85	119.85	119.85	119.85
2023-03-03	119.85	119.85	119.85	119.85
2023-03-02	119.85	119.85	119.85	119.85
2023-03-01	119.85	119.85	119.85	119.85
2023-02-28	119.85	119.85	119.85	119.85
2023-02-27	119.85	119.85	119.85	119.85
2023-02-24	119.85	119.85	119.85	119.85
2023-02-23	119.85	119.85	119.85	119.85
2023-02-22	119.85	119.85	119.85	119.85
2023-02-21	119.85	119.85	119.85	119.85
2023-02-20	119.85	119.85	119.85	119.85
2023-02-17	119.85	119.85	119.85	119.85
2023-02-16	119.85	119.85	119.85	119.85
2023-02-15	119.85	119.85	119.85	119.85
2023-02-14	119.85	119.85	119.85	119.85
2023-02-13	119.85	119.85	119.85	119.85
2023-02-10	119.85	119.85	119.85	119.85
2023-02-09	119.85	119.85	119.85	119.85
2023-02-08	119.85	119.85	119.85	119.85
2023-02-07	119.85	119.85	119.85	119.85
2023-02-06	119.85	119.85	119.85	119.85
2023-02-03	119.85	119.85	119.85	119.85
2023-02-02	119.85	119.85	119.85	119.85
2023-02-01	119.85	119.85	119.85	119.85
2023-01-31	119.85	119.85	119.85	119.85
2023-01-30	119.85	119.85	119.85	119.85
2023-01-27	119.85	119.85	119.85	119.85
2023-01-26	119.85	119.85	119.85	119.85
2023-01-25	119.85	119.85	119.85	119.85
2023-01-24	119.85	119.85	119.85	119.85
2023-01-23	119.85	119.85	119.85	119.85
2023-01-20	119.85	119.85	119.85	119.85
2023-01-19	119.85	119.85	119.85	119.85
2023-01-18	119.85	119.85	119.85	119.85
2023-01-17	119.85	119.85	119.85	119.85
2023-01-16	119.85	119.85	119.85	119.85
2023-01-13	119.85	119.85	119.85	119.85
2023-01-12	119.85	119.85	119.85	119.85
2023-01-11	119.85	119.85	119.85	119.85
2023-01-10	119.85	119.85	119.85	119.85
2023-01-09	119.85	119.85	119.85	119.85
2023-01-06	119.85	119.85	119.85	119.85
2023-01-05	119.85	119.85	119.85	119.85
2023-01-04	119.85	119.85	119.85	119.85
2023-01-03	119.85	119.85	119.85	119.85
2023-01-02	119.85	119.85	119.85	119.85
2022-12-30	119.85	119.85	119.85	119.85
2022-12-29	119.85	119.85	119.85	119.85
2022-12-28	119.85	119.85	119.85	119.85
2022-12-27	119.85	119.85	119.85	119.85
2022-12-26	119.85	119.85	119.85	119.85
2022-12-23	119.85	119.85	119.85	119.85
2022-12-22	119.85	119.85	119.85	119.85
2022-12-21	119.85	119.85	119.85	119.85
2022-12-20	119.85	119.85	119.85	119.85
2022-12-19	119.85	119.85	119.85	119.85
2022-12-16	119.85	119.85	119.85	119.85
2022-12-15	119.85	119.85	119.85	119.85
2022-12-14	119.85	119.85	119.85	119.85
2022-12-13	119.85	119.85	119.85	119.85
2022-12-12	119.85	119.85	119.85	119.85
2022-12-09	119.85	119.85	119.85	119.85
2022-12-08	119.85	119.85	119.85	119.85
2022-12-07	119.85	119.85	119.85	119.85
2022-12-06	119.85	119.85	119.85	119.85
2022-12-05	119.85	119.85	119.85	119.85
2022-12-02	119.85	119.85	119.85	119.85
2022-12-01	119.85	119.85	119.85	119.85
2022-11-30	119.85	119.85	119.85	119.85
2022-11-29	119.85	119.85	119.85	119.85
2022-11-28	119.85	119.85	119.85	119.85
2022-11-25	119.85	119.85	119.85	119.85
2022-11-24	119.85	119.85	119.85	119.85
2022-11-23	119.85	119.85	119.85	119.85
2022-11-22	119.85	119.85	119.85	119.85
2022-11-21	119.85	119.85	119.85	119.85
2022-11-18	119.85	119.85	119.85	119.85
2022-11-17	119.85	119.85	119.85	119.85
2022-11-16	119.85	119.85	119.85	119.85
2022-11-15	119.85	119.85	119.85	119.85
2022-11-14	119.85	119.85	119.85	119.85
2022-11-11	119.85	119.85	119.85	119.85
2022-11-10	119.85	119.85	119.85	119.85
2022-11-09	119.85	119.85	119.85	119.85
2022-11-08	119.85	119.85	119.85	119.85
2022-11-07	119.85	119.85	119.85	119.85
2022-11-04	119.85	119.85	119.85	119.85
2022-11-03	119.85	119.85	119.85	119.85
2022-11-02	119.85	119.85	119.85	119.85
2022-11-01	119.85	119.85	119.85	119.85
2022-10-31	119.85	119.85	119.85	119.85
2022-10-28	119.85	119.85	119.85	119.85
2022-10-27	119.85	119.85	119.85	119.85
2022-10-26	119.85	119.85	119.85	119.85
2022-10-25	119.85	119.85	119.85	119.85
2022-10-24	119.85	119.85	119.85	119.85
2022-10-21	119.85	119.85	119.85	119.85
2022-10-20	119.85	119.85	119.85	119.85
2022-10-19	119.85	119.85	119.85	119.85
2022-10-18	119.85	119.85	119.85	119.85
2022-10-17	119.85	119.85	119.85	119.85
2022-10-14	119.85	119.85	119.85	119.85
2022-10-13	119.85	119.85	119.85	119.85
2022-10-12	119.85	119.85	119.85	119.85
2022-10-11	119.85	119.85	119.85	119.85
2022-10-10	119.85	119.85	119.85	119.85
2022-10-07	119.85	119.85	119.85	119.85
2022-10-06	119.85	119.85	119.85	119.85
2022-10-05	119.85	119.85	119.85	119.85
2022-10-04	119.85	119.85	119.85	119.85
2022-10-03	119.85	119.85	119.85	119.85
2022-09-30	119.85	119.85	119.85	119.85
2022-09-29	119.85	119.85	119.85	119.85
2022-09-28	119.85	119.85	119.85	119.85
2022-09-27	119.85	119.85	119.85	119.85
2022-09-26	119.85	119.85	119.85	119.85
2022-09-23	119.85	119.85	119.85	119.85
2022-09-22	119.85	119.85	119.85	119.85
2022-09-21	119.85	119.85	119.85	119.85
2022-09-20	119.85	119.85	119.85	119.85
2022-09-19	119.85	119.85	119.85	119.85
2022-09-16	119.85	119.85	119.85	119.85
2022-09-15	119.85	119.85	119.85	119.85
2022-09-14	119.85	119.85	119.85	119.85
2022-09-13	119.85	119.85	119.85	119.85
2022-09-12	119.85	119.85	119.85	119.85
2022-09-09	119.85	119.85	119.85	119.85
2022-09-08	119.85	119.85	119.85	119.85
2022-09-07	119.85	119.85	119.85	119.85
2022-09-06	119.85	119.85	119.85	119.85
2022-09-05	119.85	119.85	119.85	119.85
2022-09-02	119.85	119.85	119.85	119.85
2022-09-01	119.85	119.85	119.85	119.85
2022-08-31	119.85	119.85	119.85	119.85
2022-08-30	119.85	119.85	119.85	119.85
2022-08-29	119.85	119.85	119.85	119.85
2022-08-26	119.85	119.85	119.85	119.85
2022-08-25	119.85	119.85	119.85	119.85
2022-08-24	119.85	119.85	119.85	119.85
2022-08-23	119.85	119.85	119.85	119.85
2022-08-22	119.85	119.85	119.85	119.85
2022-08-19	119.85	119.85	119.85	119.85
2022-08-18	119.85	119.85	119.85	119.85
2022-08-17	119.85	119.85	119.85	119.85
2022-08-16	119.85	119.85	119.85	119.85
2022-08-15	119.85	119.85	119.85	119.85
2022-08-12	119.85	119.85	119.85	119.85
2022-08-11	119.85	119.85	119.85	119.85
2022-08-10	119.85	119.85	119.85	119.85
2022-08-09	119.85	119.85	119.85	119.85
2022-08-08	119.85	119.85	119.85	119.85
2022-08-05	119.85	119.85	119.85	119.85
2022-08-04	119.85	119.85	119.85	119.85
2022-08-03	119.85	119.85	119.85	119.85
2022-08-02	119.85	119.85	119.85	119.85
2022-08-01	119.85	119.85	119.85	119.85
2022-07-29	119.85	119.85	119.85	119.85
2022-07-28	119.85	119.85	119.85	119.85
2022-07-27	119.85	119.85	119.85	119.85
2022-07-26	119.85	119.85	119.85	119.85
2022-07-25	119.85	119.85	119.85	119.85
2022-07-22	119.85	119.85	119.85	119.85
2022-07-21	119.85	119.85	119.85	119.85
2022-07-20	119.85	119.85	119.85	119.85
2022-07-19	119.85	119.85	119.85	119.85
2022-07-18	119.85	119.85	119.85	119.85
2022-07-15	119.85	119.85	119.85	119.85
2022-07-14	119.85	119.85	119.85	119.85
2022-07-13	119.85	119.85	119.85	119.85
2022-07-12	119.85	119.85	119.85	119.85
2022-07-11	119.85	119.85	119.85	119.85
2022-07-08	119.85	119.85	119.85	119.85
2022-07-07	119.85	119.85	119.85	119.85
2022-07-06	119.85	119.85	119.85	119.85
2022-07-05	119.85	119.85	119.85	119.85
2022-07-04	119.85	119.85	119.85	119.85
2022-07-01	119.85	119.85	119.85	119.85
2022-06-30	119.85	119.85	119.85	119.85
2022-06-29	119.85	119.85	119.85	119.85
2022-06-28	119.85	119.85	119.85	119.85
2022-06-27	119.85	119.85	119.85	119.85
2022-06-24	119.85	119.85	119.85	119.85
2022-06-23	119.85	119.85	119.85	119.85
2022-06-22	119.85	119.85	119.85	119.85
2022-06-21	119.85	119.85	119.85	119.85
2022-06-20	119.85	119.85	119.85	119.85
2022-06-17	119.85	119.85	119.85	119.85
2022-06-16	119.85	119.85	119.85	119.85
2022-06-15	119.85	119.85	119.85	119.85
2022-06-14	119.85	119.85	119.85	119.85
2022-06-13	119.85	119.85	119.85	119.85
2022-06-10	119.85	119.85	119.85	119.85
2022-06-09	119.85	119.85	119.85	119.85
2022-06-08	119.85	119.85	119.85	119.85
2022-06-07	119.85	119.85	119.85	119.85
2022-06-06	119.85	119.85	119.85	119.85
2022-06-03	119.85	119.85	119.85	119.85
2022-06-02	119.85	119.85	119.85	119.85
2022-06-01	119.85	119.85	119.85	119.85
2022-05-31	119.85	119.85	119.85	119.85
2022-05-30	119.85	119.85	119.85	119.85
2022-05-27	119.85	119.85	119.85	119.85
2022-05-26	119.85	119.85	119.85	119.85
2022-05-25	119.85	119.85	119.85	119.85
2022-05-24	119.85	119.85	119.85	119.85
2022-05-23	119.85	119.85	119.85	119.85
2022-05-20	119.85	119.85	119.85	119.85
2022-05-19	119.85	119.85	119.85	119.85
2022-05-18	119.85	119.85	119.85	119.85
2022-05-17	119.85	119.85	119.85	119.85
2022-05-16	119.85	119.85	119.85	119.85
2022-05-13	119.85	119.85	119.85	119.85
2022-05-12	119.85	119.85	119.85	119.85
2022-05-11	119.85	119.85	119.85	119.85
2022-05-10	119.85	119.85	119.85	119.85
2022-05-09	119.85	119.85	119.85	119.85
2022-05-06	119.85	119.85	119.85	119.85
2022-05-05	119.85	119.85	119.85	119.85
2022-05-04	119.85	119.85	119.85	119.85
2022-05-03	119.85	119.85	119.85	119.85
2022-05-02	119.85	119.85	119.85	119.85
2022-04-29	119.85	119.85	119.85	119.85
2022-04-28	119.85	119.85	119.85	119.85
2022-04-27	119.85	119.85	119.85	119.85
2022-04-26	119.85	119.85	119.85	119.85
2022-04-25	119.85	119.85	119.85	119.85
2022-04-22	119.85	119.85	119.85	119.85
2022-04-21	119.85	119.85	119.85	119.85
2022-04-20	119.85	119.85	119.85	119.85
2022-04-19	119.85	119.85	119.85	119.85
2022-04-18	119.85	119.85	119.85	119.85
2022-04-15	119.85	119.85	119.85	119.85
2022-04-14	119.85	119.85	119.85	119.85
2022-04-13	119.85	119.85	119.85	119.85
2022-04-12	119.85	119.85	119.85	119.85
2022-04-11	119.85	119.85	119.85	119.85
2022-04-08	119.85	119.85	119.85	119.85
2022-04-07	119.85	119.85	119.85	119.85
2022-04-06	119.85	119.85	119.85	119.85
2022-04-05	119.85	119.85	119.85	119.85
2022-04-04	119.85	119.85	119.85	119.85
2022-04-01	119.85	119.85	119.85	119.85
2022-03-31	119.85	119.85	119.85	119.85
2022-03-30	119.85	119.85	119.85	119.85
2022-03-29	119.85	119.85	119.85	119.85
2022-03-28	119.85	119.85	119.85	119.85
2022-03-25	119.85	119.85	119.85	119.85
2022-03-24	119.85	119.85	119.85	119.85
2022-03-23	119.85	119.85	119.85	119.85
2022-03-22	119.85	119.85	119.85	119.85
2022-03-21	119.85	119.85	119.85	119.85
2022-03-18	119.85	119.85	119.85	119.85
2022-03-17	119.85	119.85	119.85	119.85
2022-03-16	119.85	119.85	119.85	119.85
2022-03-15	119.85	119.85	119.85	119.85
2022-03-14	119.85	119.85	119.85	119.85
2022-03-11	119.85	119.85	119.85	119.85
2022-03-10	119.85	119.85	119.85	119.85
2022-03-09	119.85	119.85	119.85	119.85
2022-03-08	119.85	119.85	119.85	119.85
2022-03-07	119.85	119.85	119.85	119.85
2022-03-04	119.85	119.85	119.85	119.85
2022-03-03	119.85	119.85	119.85	119.85
2022-03-02	119.85	119.85	119.85	119.85
2022-03-01	119.85	119.85	119.85	119.85
2022-02-28	119.85	119.85	119.85	119.85
2022-02-25	119.85	119.85	119.85	119.85
2022-02-24	119.85	119.85	119.85	119.85
2022-02-23	119.85	119.85	119.85	119.85
2022-02-22	119.85	119.85	119.85	119.85
2022-02-21	119.85	119.85	119.85	119.85
2022-02-18	119.85	119.85	119.85	119.85
2022-02-17	119.85	119.85	119.85	119.85
2022-02-16	119.85	119.85	119.85	119.85
2022-02-15	119.85	119.85	119.85	119.85
2022-02-14	119.85	119.85	119.85	119.85
2022-02-11	119.85	119.85	119.85	119.85
2022-02-10	119.85	119.85	119.85	119.85
2022-02-09	119.85	119.85	119.85	119.85
2022-02-08	119.85	119.85	119.85	119.85
2022-02-07	119.85	119.85	119.85	119.85
2022-02-04	119.85	119.85	119.85	119.85
2022-02-03	119.85	119.85	119.85	119.85
2022-02-02	119.85	119.85	119.85	119.85
2022-02-01	119.85	119.85	119.85	119.85
2022-01-31	119.85	119.85	119.85	119.85
2022-01-28	119.85	119.85	119.85	119.85
2022-01-27	119.85	119.85	119.85	119.85
2022-01-26	119.85	119.85	119.85	119.85
2022-01-25	119.85	119.85	119.85	119.85
2022-01-24	119.85	119.85	119.85	119.85
2022-01-21	119.85	119.85	119.85	119.85
2022-01-20	119.85	119.85	119.85	119.85
2022-01-19	119.85	119.85	119.85	119.85
2022-01-18	119.85	119.85	119.85	119.85
2022-01-17	119.85	119.85	119.85	119.85
2022-01-14	119.85	119.85	119.85	119.85
2022-01-13	119.85	119.85	119.85	119.85
2022-01-12	119.85	119.85	119.85	119.85
2022-01-11	119.85	119.85	119.85	119.85
2022-01-10	119.85	119.85	119.85	119.85
2022-01-07	119.85	119.85	119.85	119.85
2022-01-06	119.85	119.85	119.85	119.85
2022-01-05	119.85	119.85	119.85	119.85
2022-01-04	119.85	119.85	119.85	119.85
2022-01-03	119.85	119.85	119.85	119.85
2021-12-31	119.85	119.85	119.85	119.85
2021-12-30	119.85	119.85	119.85	119.85
2021-12-29	119.85	119.85	119.85	119.85
2021-12-28	119.85	119.85	119.85	119.85
2021-12-27	119.85	119.85	119.85	119.85
2021-12-24	119.85	119.85	119.85	119.85
2021-12-23	119.85	119.85	119.85	119.85
2021-12-22	119.85	119.85	119.85	119.85
2021-12-21	119.85	119.85	119.85	119.85
2021-12-20	119.85	119.85	119.85	119.85
2021-12-17	119.85	119.85	119.85	119.85
2021-12-16	119.85	119.85	119.85	119.85
2021-12-15	119.85	119.85	119.85	119.85
2021-12-14	119.85	119.85	119.85	119.85
2021-12-13	119.85	119.85	119.85	119.85
2021-12-10	119.85	119.85	119.85	119.85
2021-12-09	119.85	119.85	119.85	119.85
2021-12-08	119.85	119.85	119.85	119.85
2021-12-07	119.85	119.85	119.85	119.85
2021-12-06	119.85	119.85	119.85	119.85
2021-12-03	119.85	119.85	119.85	119.85
2021-12-02	119.85	119.85	119.85	119.85
2021-12-01	119.85	119.85	119.85	119.85
2021-11-30	119.85	119.85	119.85	119.85
2021-11-29	119.85	119.85	119.85	119.85
2021-11-26	119.85	119.85	119.85	119.85
2021-11-25	119.85	119.85	119.85	119.85
2021-11-24	119.85	119.85	119.85	119.85
2021-11-23	119.85	119.85	119.85	119.85
2021-11-22	119.85	119.85	119.85	119.85
2021-11-19	119.85	119.85	119.85	119.85
2021-11-18	119.85	119.85	119.85	119.85
2021-11-17	119.85	119.85	119.85	119.85
2021-11-16	119.85	119.85	119.85	119.85
2021-11-15	119.85	119.85	119.85	119.85
2021-11-12	119.85	119.85	119.85	119.85
2021-11-11	119.85	119.85	119.85	119.85
2021-11-10	119.85	119.85	119.85	119.85
2021-11-09	119.85	119.85	119.85	119.85
2021-11-08	119.85	119.85	119.85	119.85
2021-11-05	119.85	119.85	119.85	119.85
2021-11-04	119.85	119.85	119.85	119.85
2021-11-03	119.85	119.85	119.85	119.85
2021-11-02	119.85	119.85	119.85	119.85
2021-11-01	119.85	119.85	119.85	119.85
2021-10-29	119.85	119.85	119.85	119.85
2021-10-28	119.85	119.85	119.85	119.85
2021-10-27	119.85	119.85	119.85	119.85
2021-10-26	119.85	119.85	119.85	119.85
2021-10-25	119.85	119.85	119.85	119.85
2021-10-22	119.85	119.85	119.85	119.85
2021-10-21	119.85	119.85	119.85	119.85
2021-10-20	119.85	119.85	119.85	119.85
2021-10-19	119.85	119.85	119.85	119.85
2021-10-18	119.85	119.85	119.85	119.85
2021-10-15	119.85	119.85	119.85	119.85
2021-10-14	119.85	119.85	119.85	119.85
2021-10-13	119.85	119.85	119.85	119.85
2021-10-12	119.85	119.85	119.85	119.85
2021-10-11	119.85	119.85	119.85	119.85
2021-10-08	119.85	119.85	119.85	119.85
2021-10-07	119.85	119.85	119.85	119.85
2021-10-06	119.85	119.85	119.85	119.85
2021-10-05	119.85	119.85	119.85	119.85
2021-10-04	119.85	119.85	119.85	119.85
2021-10-01	119.85	119.85	119.85	119.85
2021-09-30	119.85	119.85	119.85	119.85
2021-09-29	119.85	119.85	119.85	119.85
2021-09-28	119.85	119.85	119.85	119.85
2021-09-27	119.85	119.85	119.85	119.85
2021-09-24	119.85	119.85	119.85	119.85
2021-09-23	119.85	119.85	119.85	119.85
2021-09-22	119.85	119.85	119.85	119.85
2021-09-21	119.85	119.85	119.85	119.85
2021-09-20	119.85	119.85	119.85	119.85
2021-09-17	119.85	119.85	119.85	119.85
2021-09-16	119.85	119.85	119.85	119.85
2021-09-15	119.85	119.85	119.85	119.85
2021-09-14	119.85	119.85	119.85	119.85
2021-09-13	119.85	119.85	119.85	119.85
2021-09-10	119.85	119.85	119.85	119.85
2021-09-09	119.85	119.85	119.85	119.85
2021-09-08	119.85	119.85	119.85	119.85
2021-09-07	119.85	119.85	119.85	119.85
2021-09-06	119.85	119.85	119.85	119.85
2021-09-03	119.85	119.85	119.85	119.85
2021-09-02	119.85	119.85	119.85	119.85
2021-09-01	119.85	119.85	119.85	119.85
2021-08-31	119.85	119.85	119.85	119.85
2021-08-30	119.85	119.85	119.85	119.85
2021-08-27	119.85	119.85	119.85	119.85
2021-08-26	119.85	119.85	119.85	119.85
2021-08-25	119.85	119.85	119.85	119.85
2021-08-24	119.85	119.85	119.85	119.85
2021-08-23	119.85	119.85	119.85	119.85
2021-08-20	119.85	119.85	119.85	119.85
2021-08-19	119.85	119.85	119.85	119.85
2021-08-18	119.85	119.85	119.85	119.85
2021-08-17	119.85	119.85	119.85	119.85
2021-08-16	119.85	119.85	119.85	119.85
2021-08-13	119.85	119.85	119.85	119.85
2021-08-12	119.85	119.85	119.85	119.85
2021-08-11	119.85	119.85	119.85	119.85
2021-08-10	119.85	119.85	119.85	119.85
2021-08-09	119.85	119.85	119.85	119.85
2021-08-06	119.85	119.85	119.85	119.85
2021-08-05	119.85	119.85	119.85	119.85
2021-08-04	119.85	119.85	119.85	119.85
2021-08-03	119.85	119.85	119.85	119.85
2021-08-02	119.85	119.85	119.85	119.85
2021-07-30	119.85	119.85	119.85	119.85
2021-07-29	119.85	119.85	119.85	119.85
2021-07-28	119.85	119.85	119.85	119.85
2021-07-27	119.85	119.85	119.85	119.85
2021-07-26	119.85	119.85	119.85	119.85
2021-07-23	119.85	119.85	119.85	119.85
2021-07-22	119.85	119.85	119.85	119.85
2021-07-21	119.85	119.85	119.85	119.85
2021-07-20	119.85	119.85	119.85	119.85
2021-07-19	119.85	119.85	119.85	119.85
2021-07-16	119.85	119.85	119.85	119.85
2021-07-15	119.85	119.85	119.85	119.85
2021-07-14	119.85	119.85	119.85	119.85
2021-07-13	119.85	119.85	119.85	119.85
2021-07-12	119.85	119.85	119.85	119.85
2021-07-09	119.85	119.85	119.85	119.85
2021-07-08	119.85	119.85	119.85	119.85
2021-07-07	119.85	119.85	119.85	119.85
2021-07-06	119.85	119.85	119.85	119.85
2021-07-05	119.85	119.85	119.85	119.85
2021-07-02	119.85	119.85	119.85	119.85
2021-07-01	119.85	119.85	119.85	119.85
2021-06-30	119.85	119.85	119.85	119.85
2021-06-29	119.85	119.85	119.85	119.85
2021-06-28	119.85	119.85	119.85	119.85
2021-06-25	119.85	119.85	119.85	119.85
2021-06-24	119.85	119.85	119.85	119.85
2021-06-23	119.85	119.85	119.85	119.85
2021-06-22	119.85	119.85	119.85	119.85
2021-06-21	119.85	119.85	119.85	119.85
2021-06-18	119.85	119.85	119.85	119.85
2021-06-17	119.85	119.85	119.85	119.85
2021-06-16	119.85	119.85	119.85	119.85
2021-06-15	119.85	119.85	119.85	119.85
2021-06-14	119.85	119.85	119.85	119.85
2021-06-11	119.85	119.85	119.85	119.85
2021-06-10	119.85	119.85	119.85	119.85
2021-06-09	119.85	119.85	119.85	119.85
2021-06-08	119.85	119.85	119.85	119.85
2021-06-07	119.85	119.85	119.85	119.85
2021-06-04	119.85	119.85	119.85	119.85
2021-06-03	119.85	119.85	119.85	119.85
2021-06-02	119.85	119.85	119.85	119.85
2021-06-01	119.85	119.85	119.85	119.85
2021-05-28	119.85	119.85	119.85	119.85
2021-05-27	119.85	119.85	119.85	119.85
2021-05-26	119.85	119.85	119.85	119.85
2021-05-25	119.85	119.85	119.85	119.85
2021-05-24	119.85	119.85	119.85	119.85
2021-05-21	119.85	119.85	119.85	119.85
2021-05-20	119.85	119.85	119.85	119.85
2021-05-19	119.85	119.85	119.85	119.85
2021-05-18	119.85	119.85	119.85	119.85
2021-05-17	119.85	119.85	119.85	119.85
2021-05-14	119.85	119.85	119.85	119.85
2021-05-13	119.85	119.85	119.85	119.85
2021-05-12	119.85	119.85	119.85	119.85
2021-05-11	119.85	119.85	119.85	119.85
2021-05-10	119.85	119.85	119.85	119.85
2021-05-07	119.85	119.85	119.85	119.85
2021-05-06	119.85	119.85	119.85	119.85
2021-05-05	119.85	119.85	119.85	119.85
2021-05-04	119.85	119.85	119.85	119.85
2021-04-30	119.85	119.85	119.85	119.85
2021-04-29	119.85	119.85	119.85	119.85
2021-04-28	119.85	119.85	119.85	119.85
2021-04-27	119.85	119.85	119.85	119.85
2021-04-26	119.85	119.85	119.85	119.85
2021-04-23	119.85	119.85	119.85	119.85
2021-04-22	119.85	119.85	119.85	119.85
2021-04-21	119.85	119.85	119.85	119.85
2021-04-20	119.85	119.85	119.85	119.85
2021-04-19	119.85	119.85	119.85	119.85
2021-04-16	119.85	119.85	119.85	119.85
2021-04-15	119.85	119.85	119.85	119.85
2021-04-14	119.85	119.85	119.85	119.85
2021-04-13	119.85	119.85	119.85	119.85
2021-04-12	119.85	119.85	119.85	119.85
2021-04-09	119.85	119.85	119.85	119.85
2021-04-08	119.85	119.85	119.85	119.85
2021-04-07	119.85	119.85	119.85	119.85
2021-04-06	119.85	119.85	119.85	119.85
2021-04-01	119.85	119.85	119.85	119.85
2021-03-31	119.85	119.85	119.85	119.85
2021-03-30	119.85	119.85	119.85	119.85
2021-03-29	119.85	119.85	119.85	119.85
2021-03-26	119.85	119.85	119.85	119.85
2021-03-25	119.85	119.85	119.85	119.85
2021-03-24	119.85	119.85	119.85	119.85
2021-03-23	119.85	119.85	119.85	119.85
2021-03-22	119.85	119.85	119.85	119.85
2021-03-19	119.85	119.85	119.85	119.85
2021-03-18	119.85	119.85	119.85	119.85
2021-03-17	119.85	119.85	119.85	119.85
2021-03-16	119.85	119.85	119.85	119.85
2021-03-15	119.85	119.85	119.85	119.85
2021-03-12	119.85	119.85	119.85	119.85
2021-03-11	119.85	119.85	119.85	119.85
2021-03-10	119.85	119.85	119.85	119.85
2021-03-09	119.85	119.85	119.85	119.85
2021-03-08	119.85	119.85	119.85	119.85
2021-03-05	119.85	119.85	119.85	119.85
2021-03-04	119.85	119.85	119.85	119.85
2021-03-03	119.85	119.85	119.85	119.85
2021-03-02	119.85	119.85	119.85	119.85
2021-03-01	119.85	119.85	119.85	119.85
2021-02-26	119.85	119.85	119.85	119.85
2021-02-25	119.85	119.85	119.85	119.85
2021-02-24	119.85	119.85	119.85	119.85
2021-02-23	119.85	119.85	119.85	119.85
2021-02-22	119.85	119.85	119.85	119.85
2021-02-19	119.85	119.85	119.85	119.85
2021-02-18	119.85	119.85	119.85	119.85
2021-02-17	119.85	119.85	119.85	119.85
2021-02-16	119.85	119.85	119.85	119.85
2021-02-15	119.85	119.85	119.85	119.85
2021-02-12	119.85	119.85	119.85	119.85
2021-02-11	119.85	119.85	119.85	119.85
2021-02-10	119.85	119.85	119.85	119.85
2021-02-09	119.85	119.85	119.85	119.85
2021-02-08	119.85	119.85	119.85	119.85
2021-02-05	119.85	119.85	119.85	119.85
2021-02-04	119.85	119.85	119.85	119.85
2021-02-03	119.85	119.85	119.85	119.85
2021-02-02	119.85	119.85	119.85	119.85
2021-02-01	119.85	119.85	119.85	119.85
2021-01-29	119.85	119.85	119.85	119.85
2021-01-28	119.85	119.85	119.85	119.85
2021-01-27	119.85	119.85	119.85	119.85
2021-01-26	119.85	119.85	119.85	119.85
2021-01-25	119.85	119.85	119.85	119.85
2021-01-22	119.85	119.85	119.85	119.85
2021-01-21	119.85	119.85	119.85	119.85
2021-01-20	119.85	119.85	119.85	119.85
2021-01-19	119.85	119.85	119.85	119.85
2021-01-18	119.85	119.85	119.85	119.85
2021-01-15	119.85	119.85	119.85	119.85
2021-01-14	119.85	119.85	119.85	119.85
2021-01-13	119.85	119.85	119.85	119.85
2021-01-12	119.85	119.85	119.85	119.85
2021-01-11	119.85	119.85	119.85	119.85
2021-01-08	119.85	119.85	119.85	119.85
2021-01-07	119.85	119.85	119.85	119.85
2021-01-06	119.85	119.85	119.85	119.85
2021-01-05	119.85	119.85	119.85	119.85
2021-01-04	119.85	119.85	119.85	119.85
2020-12-31	119.85	119.85	119.85	119.85
2020-12-30	119.85	119.85	119.85	119.85
2020-12-29	119.85	119.85	119.85	119.85
2020-12-24	119.85	119.85	119.85	119.85
2020-12-23	119.85	119.85	119.85	119.85
2020-12-22	119.85	119.85	119.85	119.85
2020-12-21	119.85	119.85	119.85	119.85
2020-12-18	119.85	119.85	119.85	119.85
2020-12-17	119.85	119.85	119.85	119.85
2020-12-16	119.85	119.85	119.85	119.85
2020-12-15	119.85	119.85	119.85	119.85
2020-12-14	119.85	119.85	119.85	119.85
2020-12-11	119.85	119.85	119.85	119.85
2020-12-10	119.85	119.85	119.85	119.85
2020-12-09	119.85	119.85	119.85	119.85
2020-12-08	119.85	119.85	119.85	119.85
2020-12-07	119.85	119.85	119.85	119.85
2020-12-04	119.85	119.85	119.85	119.85
2020-12-03	119.85	119.85	119.85	119.85
2020-12-02	119.85	119.85	119.85	119.85
2020-12-01	119.85	119.85	119.85	119.85
2020-11-30	119.85	119.85	119.85	119.85
2020-11-27	119.85	119.85	119.85	119.85
2020-11-26	119.85	119.85	119.85	119.85
2020-11-25	119.85	119.85	119.85	119.85
2020-11-24	119.85	119.85	119.85	119.85
2020-11-23	119.85	119.85	119.85	119.85
2020-11-20	119.85	119.85	119.85	119.85
2020-11-19	119.85	119.85	119.85	119.85
2020-11-18	119.85	119.85	119.85	119.85
2020-11-17	119.85	119.85	119.85	119.85
2020-11-16	119.85	119.85	119.85	119.85
2020-11-13	119.85	119.85	119.85	119.85
2020-11-12	119.85	119.85	119.85	119.85
2020-11-11	119.85	119.85	119.85	119.85
2020-11-10	119.85	119.85	119.85	119.85
2020-11-09	119.85	119.85	119.85	119.85
2020-11-06	119.85	119.85	119.85	119.85
2020-11-05	119.85	119.85	119.85	119.85
2020-11-04	119.85	119.85	119.85	119.85
2020-11-03	119.85	119.85	119.85	119.85
2020-11-02	119.85	119.85	119.85	119.85
2020-10-30	119.85	119.85	119.85	119.85
2020-10-29	119.85	119.85	119.85	119.85
2020-10-28	119.85	119.85	119.85	119.85
2020-10-27	119.85	119.85	119.85	119.85
2020-10-26	119.85	119.85	119.85	119.85
2020-10-23	119.85	119.85	119.85	119.85
2020-10-22	119.85	119.85	119.85	119.85
2020-10-21	119.85	119.85	119.85	119.85
2020-10-20	119.85	119.85	119.85	119.85
2020-10-16	118.40	118.40	118.40	118.40
2020-10-15	118.40	118.40	118.40	118.40
2020-10-14	118.40	118.40	118.40	118.40
2020-10-13	118.40	118.40	118.40	118.40
2020-10-12	118.40	118.40	118.40	118.40
2020-10-09	118.40	118.40	118.40	118.40
2020-10-08	118.40	118.40	118.40	118.40
2020-10-07	118.40	118.40	118.40	118.40
2020-10-06	118.40	118.40	118.40	118.40
2020-10-05	118.40	118.40	118.40	118.40
2020-10-02	118.40	118.40	118.40	118.40
2020-10-01	118.40	118.40	118.40	118.40
2020-09-30	118.40	118.40	118.40	118.40
2020-09-29	118.40	118.40	118.40	118.40
2020-09-28	118.40	118.40	118.40	118.40
2020-09-25	118.40	118.40	118.40	118.40
2020-09-24	118.40	118.40	118.40	118.40
2020-09-23	118.40	118.40	118.40	118.40
2020-09-22	118.40	118.40	118.40	118.40
2020-09-21	118.40	118.40	118.40	118.40
2020-09-18	118.40	118.40	118.40	118.40
2020-09-17	118.40	118.40	118.40	118.40
2020-09-16	118.40	118.40	118.40	118.40
2020-09-15	118.40	118.40	118.40	118.40
2020-09-14	118.40	118.40	118.40	118.40
2020-09-11	118.40	118.40	118.40	118.40
2020-04-03	117.22	117.22	117.22	117.22
2020-04-02	117.22	117.22	117.22	117.22
2020-04-01	118.75	117.22	117.22	117.22

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131