0W7A.L Share History

0W7A.L Share Price history. The following table shows end-of-day data 0W7A historical share prices for 0W7A.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0W7A.L
Share Price 0W7A.L
Charts 0W7A.L
Trades 0W7A.L
History Compare
0W7A.L 0W7A.L
Share News 0W7A.L
RNS 0W7A.L
Accounts

Date	Open	High	Low	Close	Volume
2022-09-14	42.22	42.22	42.22	42.22	0
2022-09-13	42.22	42.22	42.22	42.22	0
2022-09-12	42.22	42.22	42.22	42.22	0
2022-09-09	42.22	42.22	42.22	42.22	0
2022-09-08	42.22	42.22	42.22	42.22	0
2022-09-07	42.22	42.22	42.22	42.22	0
2022-09-06	42.22	42.22	42.22	42.22	0
2022-09-05	42.22	42.22	42.22	42.22	0
2022-09-02	42.22	42.22	42.22	42.22	0
2022-09-01	42.22	42.22	42.22	42.22	0
2022-08-31	42.22	42.22	42.22	42.22	0
2022-08-30	42.22	42.22	42.22	42.22	0
2022-08-29	42.22	42.22	42.22	42.22	0
2022-08-26	42.22	42.22	42.22	42.22	0
2022-08-25	42.22	42.22	42.22	42.22	0
2022-08-24	42.22	42.22	42.22	42.22	0
2022-08-23	42.22	42.22	42.22	42.22	0
2022-08-22	42.22	42.22	42.22	42.22	0
2022-08-19	42.22	42.22	42.22	42.22	0
2022-08-18	42.22	42.22	42.22	42.22	0
2022-08-17	42.22	42.22	42.22	42.22	0
2022-08-16	42.22	42.22	42.22	42.22	0
2022-08-15	42.22	42.22	42.22	42.22	0
2022-08-12	42.22	42.22	42.22	42.22	0
2022-08-11	42.22	42.22	42.22	42.22	0
2022-08-10	42.22	42.22	42.22	42.22	0
2022-08-09	42.22	42.22	42.22	42.22	0
2022-08-08	42.22	42.22	42.22	42.22	0
2022-08-05	42.22	42.22	42.22	42.22	0
2022-08-04	42.22	42.22	42.22	42.22	0
2022-08-03	42.22	42.22	42.22	42.22	0
2022-08-02	42.22	42.22	42.22	42.22	0
2022-08-01	42.22	42.22	42.22	42.22	0
2022-07-29	42.22	42.22	42.22	42.22	0
2022-07-28	42.22	42.22	42.22	42.22	0
2022-07-27	42.22	42.22	42.22	42.22	0
2022-07-26	42.22	42.22	42.22	42.22	0
2022-07-25	42.22	42.22	42.22	42.22	0
2022-07-22	42.22	42.22	42.22	42.22	0
2022-07-21	42.22	42.22	42.22	42.22	0
2022-07-20	42.22	42.22	42.22	42.22	0
2022-07-19	42.22	42.22	42.22	42.22	0
2022-07-18	42.22	42.22	42.22	42.22	0
2022-07-15	42.22	42.22	42.22	42.22	0
2022-07-14	42.22	42.22	42.22	42.22	0
2022-07-13	42.22	42.22	42.22	42.22	0
2022-07-12	42.22	42.22	42.22	42.22	0
2022-07-11	42.22	42.22	42.22	42.22	0
2022-07-08	42.22	42.22	42.22	42.22	0
2022-07-07	42.22	42.22	42.22	42.22	0
2022-07-06	42.22	42.22	42.22	42.22	0
2022-07-05	42.22	42.22	42.22	42.22	0
2022-07-04	42.22	42.22	42.22	42.22	0
2022-07-01	42.22	42.22	42.22	42.22	0
2022-06-30	42.22	42.22	42.22	42.22	0
2022-06-29	42.22	42.22	42.22	42.22	0
2022-06-28	42.22	42.22	42.22	42.22	0
2022-06-27	42.22	42.22	42.22	42.22	0
2022-06-24	42.22	42.22	42.22	42.22	0
2022-06-23	42.22	42.22	42.22	42.22	0
2022-06-22	42.22	42.22	42.22	42.22	0
2022-06-21	42.22	42.22	42.22	42.22	0
2022-06-20	42.22	42.22	42.22	42.22	0
2022-06-17	42.22	42.22	42.22	42.22	0
2022-06-16	42.22	42.22	42.22	42.22	0
2022-06-15	42.22	42.22	42.22	42.22	0
2022-06-14	42.22	42.22	42.22	42.22	0
2022-06-13	42.22	42.22	42.22	42.22	0
2022-06-10	42.22	42.22	42.22	42.22	0
2022-06-09	42.22	42.22	42.22	42.22	0
2022-06-08	42.22	42.22	42.22	42.22	0
2022-06-07	42.22	42.22	42.22	42.22	0
2022-06-06	42.22	42.22	42.22	42.22	0
2022-06-03	42.22	42.22	42.22	42.22	0
2022-06-02	42.22	42.22	42.22	42.22	0
2022-06-01	42.22	42.22	42.22	42.22	0
2022-05-31	42.22	42.22	42.22	42.22	0
2022-05-30	42.22	42.22	42.22	42.22	0
2022-05-27	42.22	42.22	42.22	42.22	0
2022-05-26	42.22	42.22	42.22	42.22	0
2022-05-25	42.22	42.22	42.22	42.22	0
2022-05-24	42.22	42.22	42.22	42.22	0
2022-05-23	42.22	42.22	42.22	42.22	0
2022-05-20	42.22	42.22	42.22	42.22	0
2022-05-19	42.22	42.22	42.22	42.22	0
2022-05-18	42.22	42.22	42.22	42.22	0
2022-05-17	42.22	42.22	42.22	42.22	0
2022-05-16	42.22	42.22	42.22	42.22	0
2022-05-13	42.22	42.22	42.22	42.22	0
2022-05-12	42.22	42.22	42.22	42.22	0
2022-05-11	42.22	42.22	42.22	42.22	0
2022-05-10	42.22	42.22	42.22	42.22	0
2022-05-09	42.22	42.22	42.22	42.22	0
2022-05-06	42.22	42.22	42.22	42.22	0
2022-05-05	42.22	42.22	42.22	42.22	0
2022-05-04	42.22	42.22	42.22	42.22	0
2022-05-03	42.22	42.22	42.22	42.22	0
2022-05-02	42.22	42.22	42.22	42.22	0
2022-04-29	42.22	42.22	42.22	42.22	0
2022-04-28	42.22	42.22	42.22	42.22	0
2022-04-27	42.22	42.22	42.22	42.22	0
2022-04-26	42.22	42.22	42.22	42.22	0
2022-04-25	42.22	42.22	42.22	42.22	0
2022-04-22	42.22	42.22	42.22	42.22	0
2022-04-21	42.22	42.22	42.22	42.22	0
2022-04-20	42.22	42.22	42.22	42.22	0
2022-04-19	42.22	42.22	42.22	42.22	0
2022-04-18	42.22	42.22	42.22	42.22	0
2022-04-15	42.22	42.22	42.22	42.22	0
2022-04-14	42.22	42.22	42.22	42.22	0
2022-04-13	42.22	42.22	42.22	42.22	0
2022-04-12	42.22	42.22	42.22	42.22	0
2022-04-11	42.22	42.22	42.22	42.22	0
2022-04-08	42.22	42.22	42.22	42.22	0
2022-04-07	42.22	42.22	42.22	42.22	0
2022-04-06	42.22	42.22	42.22	42.22	0
2022-04-05	42.22	42.22	42.22	42.22	0
2022-04-04	42.22	42.22	42.22	42.22	0
2022-04-01	42.22	42.22	42.22	42.22	0
2022-03-31	42.22	42.22	42.22	42.22	0
2022-03-30	42.22	42.22	42.22	42.22	0
2022-03-29	42.22	42.22	42.22	42.22	0
2022-03-28	42.22	42.22	42.22	42.22	0
2022-03-25	42.22	42.22	42.22	42.22	0
2022-03-24	42.22	42.22	42.22	42.22	0
2022-03-23	42.22	42.22	42.22	42.22	0
2022-03-22	42.22	42.22	42.22	42.22	0
2022-03-21	42.22	42.22	42.22	42.22	0
2022-03-18	42.22	42.22	42.22	42.22	0
2022-03-17	42.22	42.22	42.22	42.22	0
2022-03-16	42.22	42.22	42.22	42.22	0
2022-03-15	42.22	42.22	42.22	42.22	0
2022-03-14	42.22	42.22	42.22	42.22	0
2022-03-11	42.22	42.22	42.22	42.22	0
2022-03-10	42.22	42.22	42.22	42.22	0
2022-03-09	42.22	42.22	42.22	42.22	0
2022-03-08	42.22	42.22	42.22	42.22	0
2022-03-07	42.22	42.22	42.22	42.22	0
2022-03-04	42.22	42.22	42.22	42.22	0
2022-03-03	42.22	42.22	42.22	42.22	0
2022-03-02	42.22	42.22	42.22	42.22	0
2022-03-01	42.22	42.22	42.22	42.22	0
2022-02-28	42.22	42.22	42.22	42.22	0
2022-02-25	42.22	42.22	42.22	42.22	0
2022-02-24	42.22	42.22	42.22	42.22	0
2022-02-23	42.22	42.22	42.22	42.22	0
2022-02-22	42.22	42.22	42.22	42.22	0
2022-02-21	42.22	42.22	42.22	42.22	0
2022-02-18	42.22	42.22	42.22	42.22	0
2022-02-17	42.22	42.22	42.22	42.22	0
2022-02-16	42.22	42.22	42.22	42.22	0
2022-02-15	42.22	42.22	42.22	42.22	0
2022-02-14	42.22	42.22	42.22	42.22	0
2022-02-11	42.22	42.22	42.22	42.22	0
2022-02-10	42.22	42.22	42.22	42.22	0
2022-02-09	42.22	42.22	42.22	42.22	0
2022-02-08	36.56	36.56	36.56	36.56	2,500
2022-02-07	36.56	36.56	36.56	36.56	0
2022-02-04	36.56	36.56	36.56	36.56	0
2022-02-03	36.56	36.56	36.56	36.56	0
2022-02-02	36.56	36.56	36.56	36.56	0
2022-02-01	36.56	36.56	36.56	36.56	0
2022-01-31	36.56	36.56	36.56	36.56	0
2022-01-28	36.56	36.56	36.56	36.56	0
2022-01-27	36.56	36.56	36.56	36.56	0
2022-01-26	36.56	36.56	36.56	36.56	0
2022-01-25	36.56	36.56	36.56	36.56	0
2022-01-24	36.56	36.56	36.56	36.56	0
2022-01-21	36.56	36.56	36.56	36.56	0
2022-01-20	36.56	36.56	36.56	36.56	0
2022-01-19	36.56	36.56	36.56	36.56	0
2022-01-18	36.56	36.56	36.56	36.56	0
2022-01-17	36.56	36.56	36.56	36.56	0
2022-01-14	36.56	36.56	36.56	36.56	0
2022-01-13	36.56	36.56	36.56	36.56	0
2022-01-12	36.56	36.56	36.56	36.56	0
2022-01-11	36.56	36.56	36.56	36.56	0
2022-01-10	36.56	36.56	36.56	36.56	0
2022-01-07	36.56	36.56	36.56	36.56	0
2022-01-06	36.56	36.56	36.56	36.56	0
2022-01-05	36.56	36.56	36.56	36.56	0
2022-01-04	36.56	36.56	36.56	36.56	0
2022-01-03	36.56	36.56	36.56	36.56	0
2021-12-31	36.56	36.56	36.56	36.56	0
2021-12-30	36.56	36.56	36.56	36.56	0
2021-12-29	36.56	36.56	36.56	36.56	0
2021-12-28	36.56	36.56	36.56	36.56	0
2021-12-27	36.56	36.56	36.56	36.56	0
2021-12-24	36.56	36.56	36.56	36.56	0
2021-12-23	36.56	36.56	36.56	36.56	0
2021-12-22	36.56	36.56	36.56	36.56	0
2021-12-21	36.56	36.56	36.56	36.56	0
2021-12-20	36.56	36.56	36.56	36.56	0
2021-12-17	36.56	36.56	36.56	36.56	0
2021-12-16	36.56	36.56	36.56	36.56	0
2021-12-15	36.56	36.56	36.56	36.56	0
2021-12-14	36.56	36.56	36.56	36.56	0
2021-12-13	36.56	36.56	36.56	36.56	0
2021-12-10	36.56	36.56	36.56	36.56	0
2021-12-09	36.56	36.56	36.56	36.56	0
2021-12-08	36.56	36.56	36.56	36.56	0
2021-12-07	36.56	36.56	36.56	36.56	0
2021-12-06	36.56	36.56	36.56	36.56	0
2021-12-03	36.56	36.56	36.56	36.56	0
2021-12-02	36.56	36.56	36.56	36.56	0
2021-12-01	36.56	36.56	36.56	36.56	0
2021-11-30	36.56	36.56	36.56	36.56	0
2021-11-29	36.56	36.56	36.56	36.56	0
2021-11-26	36.56	36.56	36.56	36.56	0
2021-11-25	36.56	36.56	36.56	36.56	0
2021-11-24	36.56	36.56	36.56	36.56	0
2021-11-23	36.56	36.56	36.56	36.56	0
2021-11-22	36.56	36.56	36.56	36.56	0
2021-11-19	36.56	36.56	36.56	36.56	0
2021-11-18	36.56	36.56	36.56	36.56	0
2021-11-17	36.56	36.56	36.56	36.56	0
2021-11-16	36.56	36.56	36.56	36.56	0
2021-11-15	36.56	36.56	36.56	36.56	0
2021-11-12	36.56	36.56	36.56	36.56	0
2021-11-11	36.56	36.56	36.56	36.56	0
2021-11-10	36.56	36.56	36.56	36.56	0
2021-11-09	36.56	36.56	36.56	36.56	0
2021-11-08	36.56	36.56	36.56	36.56	0
2021-11-05	36.56	36.56	36.56	36.56	0
2021-11-04	36.56	36.56	36.56	36.56	0
2021-11-03	36.56	36.56	36.56	36.56	0
2021-11-02	36.56	36.56	36.56	36.56	0
2021-11-01	36.56	36.56	36.56	36.56	0
2021-10-29	36.56	36.56	36.56	36.56	0
2021-10-28	36.56	36.56	36.56	36.56	0
2021-10-27	36.56	36.56	36.56	36.56	0
2021-10-26	36.56	36.56	36.56	36.56	0
2021-10-25	36.56	36.56	36.56	36.56	0
2021-10-22	36.56	36.56	36.56	36.56	0
2021-10-21	36.56	36.56	36.56	36.56	0
2021-10-20	36.56	36.56	36.56	36.56	0
2021-10-19	36.56	36.56	36.56	36.56	0
2021-10-18	36.56	36.56	36.56	36.56	0
2021-10-15	36.56	36.56	36.56	36.56	0
2021-10-14	36.56	36.56	36.56	36.56	0
2021-10-13	36.56	36.56	36.56	36.56	0
2021-10-12	36.56	36.56	36.56	36.56	0
2021-10-11	36.56	36.56	36.56	36.56	0
2021-10-08	36.56	36.56	36.56	36.56	0
2021-10-07	36.56	36.56	36.56	36.56	0
2021-10-06	36.56	36.56	36.56	36.56	0
2021-10-05	36.56	36.56	36.56	36.56	0
2021-10-04	36.56	36.56	36.56	36.56	0
2021-10-01	36.56	36.56	36.56	36.56	0
2021-09-30	36.56	36.56	36.56	36.56	0
2021-09-29	36.56	36.56	36.56	36.56	0
2021-09-28	36.56	36.56	36.56	36.56	0
2021-09-27	36.56	36.56	36.56	36.56	0
2021-09-24	36.56	36.56	36.56	36.56	0
2021-09-23	36.56	36.56	36.56	36.56	0
2021-09-22	36.56	36.56	36.56	36.56	0
2021-09-21	36.56	36.56	36.56	36.56	0
2021-09-20	36.56	36.56	36.56	36.56	0
2021-09-17	36.56	36.56	36.56	36.56	0
2021-09-16	36.56	36.56	36.56	36.56	0
2021-09-15	36.56	36.56	36.56	36.56	0
2021-09-14	36.56	36.56	36.56	36.56	0
2021-09-13	36.56	36.56	36.56	36.56	0
2021-09-10	36.56	36.56	36.56	36.56	0
2021-09-09	36.56	36.56	36.56	36.56	0
2021-09-08	36.56	36.56	36.56	36.56	0
2021-09-07	36.56	36.56	36.56	36.56	0
2021-09-06	36.56	36.56	36.56	36.56	0
2021-09-03	36.56	36.56	36.56	36.56	0
2021-09-02	36.56	36.56	36.56	36.56	0
2021-09-01	36.56	36.56	36.56	36.56	0
2021-08-31	36.56	36.56	36.56	36.56	0
2021-08-30	36.56	36.56	36.56	36.56	0
2021-08-27	36.56	36.56	36.56	36.56	0
2021-08-26	36.56	36.56	36.56	36.56	0
2021-08-25	36.56	36.56	36.56	36.56	0
2021-08-24	36.56	36.56	36.56	36.56	0
2021-08-23	36.56	36.56	36.56	36.56	0
2021-08-20	36.56	36.56	36.56	36.56	0
2021-08-19	36.56	36.56	36.56	36.56	0
2021-08-18	36.56	36.56	36.56	36.56	0
2021-08-17	36.56	36.56	36.56	36.56	0
2021-08-16	36.56	36.56	36.56	36.56	0
2021-08-13	36.56	36.56	36.56	36.56	0
2021-08-12	36.56	36.56	36.56	36.56	0
2021-08-11	36.56	36.56	36.56	36.56	0
2021-08-10	36.56	36.56	36.56	36.56	0
2021-08-09	36.56	36.56	36.56	36.56	0
2021-08-06	36.56	36.56	36.56	36.56	0
2021-08-05	36.56	36.56	36.56	36.56	0
2021-08-04	36.56	36.56	36.56	36.56	0
2021-08-03	36.56	36.56	36.56	36.56	0
2021-08-02	36.56	36.56	36.56	36.56	0
2021-07-30	36.56	36.56	36.56	36.56	0
2021-07-29	36.56	36.56	36.56	36.56	0
2021-07-28	36.56	36.56	36.56	36.56	0
2021-07-27	36.56	36.56	36.56	36.56	0
2021-07-26	36.56	36.56	36.56	36.56	0
2021-07-23	36.56	36.56	36.56	36.56	0
2021-07-22	36.56	36.56	36.56	36.56	0
2021-07-21	36.56	36.56	36.56	36.56	0
2021-07-20	36.56	36.56	36.56	36.56	0
2021-07-19	36.56	36.56	36.56	36.56	0
2021-07-16	36.56	36.56	36.56	36.56	0
2021-07-15	36.56	36.56	36.56	36.56	0
2021-07-14	36.56	36.56	36.56	36.56	0
2021-07-13	36.56	36.56	36.56	36.56	0
2021-07-12	36.56	36.56	36.56	36.56	0
2021-07-09	36.56	36.56	36.56	36.56	0
2021-07-08	36.56	36.56	36.56	36.56	0
2021-07-07	36.56	36.56	36.56	36.56	0
2021-07-06	36.56	36.56	36.56	36.56	0
2021-07-05	36.56	36.56	36.56	36.56	0
2021-07-02	36.56	36.56	36.56	36.56	0
2021-07-01	36.56	36.56	36.56	36.56	0
2021-06-30	36.56	36.56	36.56	36.56	0
2021-06-29	36.56	36.56	36.56	36.56	0
2021-06-28	36.56	36.56	36.56	36.56	0
2021-06-25	36.56	36.56	36.56	36.56	0
2021-06-24	36.56	36.56	36.56	36.56	0
2021-06-23	36.56	36.56	36.56	36.56	0
2021-06-22	36.56	36.56	36.56	36.56	0
2021-06-21	36.56	36.56	36.56	36.56	0
2021-06-18	36.56	36.56	36.56	36.56	0
2021-06-17	36.56	36.56	36.56	36.56	0
2021-06-16	36.56	36.56	36.56	36.56	0
2021-06-15	36.56	36.56	36.56	36.56	0
2021-06-14	36.56	36.56	36.56	36.56	0
2021-06-11	36.56	36.56	36.56	36.56	0
2021-06-10	36.56	36.56	36.56	36.56	0
2021-06-09	36.56	36.56	36.56	36.56	0
2021-06-08	36.56	36.56	36.56	36.56	0
2021-06-07	36.56	36.56	36.56	36.56	0
2021-06-04	36.56	36.56	36.56	36.56	0
2021-06-03	36.56	36.56	36.56	36.56	0
2021-06-02	36.56	36.56	36.56	36.56	0
2021-06-01	36.56	36.56	36.56	36.56	0
2021-05-28	36.56	36.56	36.56	36.56	0
2021-05-27	36.56	36.56	36.56	36.56	0
2021-05-26	36.56	36.56	36.56	36.56	0
2021-05-25	36.56	36.56	36.56	36.56	0
2021-05-24	36.56	36.56	36.56	36.56	0
2021-05-21	36.56	36.56	36.56	36.56	0
2021-05-20	36.56	36.56	36.56	36.56	0
2021-05-19	36.56	36.56	36.56	36.56	0
2021-05-18	36.56	36.56	36.56	36.56	0
2021-05-17	36.56	36.56	36.56	36.56	0
2021-05-14	36.56	36.56	36.56	36.56	0
2021-05-13	36.56	36.56	36.56	36.56	0
2021-05-12	36.56	36.56	36.56	36.56	0
2021-05-11	36.56	36.56	36.56	36.56	0
2021-05-10	36.56	36.56	36.56	36.56	0
2021-05-07	36.56	36.56	36.56	36.56	0
2021-05-06	36.56	36.56	36.56	36.56	0
2021-05-05	36.56	36.56	36.56	36.56	0
2021-05-04	36.56	36.56	36.56	36.56	0
2021-04-30	36.56	36.56	36.56	36.56	0
2021-04-29	36.56	36.56	36.56	36.56	0
2021-04-28	36.56	36.56	36.56	36.56	0
2021-04-27	36.56	36.56	36.56	36.56	0
2021-04-26	36.56	36.56	36.56	36.56	0
2021-04-23	36.56	36.56	36.56	36.56	0
2021-04-22	36.56	36.56	36.56	36.56	0
2021-04-21	36.56	36.56	36.56	36.56	0
2021-04-20	36.56	36.56	36.56	36.56	0
2021-04-19	36.56	36.56	36.56	36.56	0
2021-04-16	36.56	36.56	36.56	36.56	0
2021-04-15	36.56	36.56	36.56	36.56	0
2021-04-14	36.56	36.56	36.56	36.56	0
2021-04-13	36.56	36.56	36.56	36.56	0
2021-04-12	36.56	36.56	36.56	36.56	0
2021-04-09	36.56	36.56	36.56	36.56	0
2021-04-08	36.56	36.56	36.56	36.56	0
2021-04-07	36.56	36.56	36.56	36.56	0
2021-04-06	36.56	36.56	36.56	36.56	0
2021-04-01	36.56	36.56	36.56	36.56	0
2021-03-31	36.56	36.56	36.56	36.56	0
2021-03-30	36.56	36.56	36.56	36.56	0
2021-03-29	36.56	36.56	36.56	36.56	0
2021-03-26	36.56	36.56	36.56	36.56	0
2021-03-25	36.56	36.56	36.56	36.56	0
2021-03-24	36.56	36.56	36.56	36.56	0
2021-03-23	36.56	36.56	36.56	36.56	0
2021-03-22	36.56	36.56	36.56	36.56	0
2021-03-19	36.56	36.56	36.56	36.56	0
2021-03-18	36.56	36.56	36.56	36.56	0
2021-03-17	36.56	36.56	36.56	36.56	0
2021-03-16	36.56	36.56	36.56	36.56	0
2021-03-15	36.56	36.56	36.56	36.56	0
2021-03-12	36.56	36.56	36.56	36.56	0
2021-03-11	36.56	36.56	36.56	36.56	0
2021-03-10	36.56	36.56	36.56	36.56	0
2021-03-09	36.56	36.56	36.56	36.56	0
2021-03-08	36.56	36.56	36.56	36.56	0
2021-03-05	36.56	36.56	36.56	36.56	0
2021-03-04	36.56	36.56	36.56	36.56	0
2021-03-03	36.56	36.56	36.56	36.56	0
2021-03-02	36.56	36.56	36.56	36.56	0
2021-03-01	36.56	36.56	36.56	36.56	0
2021-02-26	36.56	36.56	36.56	36.56	0
2021-02-25	36.56	36.56	36.56	36.56	0
2021-02-24	36.56	36.56	36.56	36.56	0
2021-02-23	36.56	36.56	36.56	36.56	0
2021-02-22	36.56	36.56	36.56	36.56	0
2021-02-19	36.56	36.56	36.56	36.56	0
2021-02-18	36.56	36.56	36.56	36.56	0
2021-02-17	36.56	36.56	36.56	36.56	0
2021-02-16	36.56	36.56	36.56	36.56	0
2021-02-15	36.56	36.56	36.56	36.56	0
2021-02-12	36.56	36.56	36.56	36.56	0
2021-02-11	36.56	36.56	36.56	36.56	0
2021-02-10	36.56	36.56	36.56	36.56	0
2021-02-09	36.56	36.56	36.56	36.56	0
2021-02-08	36.56	36.56	36.56	36.56	0
2021-02-05	36.56	36.56	36.56	36.56	0
2021-02-04	36.56	36.56	36.56	36.56	0
2021-02-03	36.56	36.56	36.56	36.56	0
2021-02-02	36.56	36.56	36.56	36.56	0
2021-02-01	36.56	36.56	36.56	36.56	0
2021-01-29	36.56	36.56	36.56	36.56	0
2021-01-28	36.56	36.56	36.56	36.56	0
2021-01-27	36.56	36.56	36.56	36.56	0
2021-01-26	36.56	36.56	36.56	36.56	0
2021-01-25	36.56	36.56	36.56	36.56	0
2021-01-22	36.56	36.56	36.56	36.56	0
2021-01-21	36.56	36.56	36.56	36.56	0
2021-01-20	36.56	36.56	36.56	36.56	0
2021-01-19	36.56	36.56	36.56	36.56	0
2021-01-18	36.56	36.56	36.56	36.56	0
2021-01-15	36.56	36.56	36.56	36.56	0
2021-01-14	36.56	36.56	36.56	36.56	0
2021-01-13	36.56	36.56	36.56	36.56	0
2021-01-12	36.56	36.56	36.56	36.56	0
2021-01-11	36.56	36.56	36.56	36.56	0
2021-01-08	36.56	36.56	36.56	36.56	0
2021-01-07	36.56	36.56	36.56	36.56	0
2021-01-06	36.56	36.56	36.56	36.56	0
2021-01-05	36.56	36.56	36.56	36.56	0
2021-01-04	36.56	36.56	36.56	36.56	0
2020-12-31	36.56	36.56	36.56	36.56	0
2020-12-30	36.56	36.56	36.56	36.56	0
2020-12-29	36.56	36.56	36.56	36.56	0
2020-12-24	36.56	36.56	36.56	36.56	0
2020-12-23	36.56	36.56	36.56	36.56	0
2020-12-22	36.56	36.56	36.56	36.56	0
2020-12-21	36.56	36.56	36.56	36.56	0
2020-12-18	36.56	36.56	36.56	36.56	0
2020-12-17	36.56	36.56	36.56	36.56	0
2020-12-16	36.56	36.56	36.56	36.56	0
2020-12-15	36.56	36.56	36.56	36.56	0
2020-12-14	36.56	36.56	36.56	36.56	0
2020-12-11	36.56	36.56	36.56	36.56	0
2020-12-10	36.56	36.56	36.56	36.56	0
2020-12-09	36.56	36.56	36.56	36.56	0
2020-12-08	36.56	36.56	36.56	36.56	0
2020-12-07	36.56	36.56	36.56	36.56	0
2020-12-04	36.56	36.56	36.56	36.56	0
2020-12-03	36.56	36.56	36.56	36.56	0
2020-12-02	36.56	36.56	36.56	36.56	0
2020-12-01	36.56	36.56	36.56	36.56	0
2020-11-30	36.56	36.56	36.56	36.56	0
2020-11-27	36.56	36.56	36.56	36.56	0
2020-11-26	36.56	36.56	36.56	36.56	0
2020-11-25	36.56	36.56	36.56	36.56	0
2020-11-24	36.56	36.56	36.56	36.56	0
2020-11-23	36.56	36.56	36.56	36.56	0
2020-11-20	36.56	36.56	36.56	36.56	0
2020-11-19	36.56	36.56	36.56	36.56	0
2020-11-18	36.56	36.56	36.56	36.56	0
2020-11-17	36.56	36.56	36.56	36.56	0
2020-11-16	36.56	36.56	36.56	36.56	0
2020-11-13	36.56	36.56	36.56	36.56	0
2020-11-12	36.56	36.56	36.56	36.56	0
2020-11-11	36.56	36.56	36.56	36.56	0
2020-11-10	36.56	36.56	36.56	36.56	0
2020-11-09	36.56	36.56	36.56	36.56	0
2020-11-06	36.56	36.56	36.56	36.56	0
2020-11-05	36.56	36.56	36.56	36.56	0
2020-11-04	36.56	36.56	36.56	36.56	0
2020-11-03	36.56	36.56	36.56	36.56	0
2020-11-02	36.56	36.56	36.56	36.56	0
2020-10-30	36.56	36.56	36.56	36.56	0
2020-10-29	36.56	36.56	36.56	36.56	0
2020-10-28	36.56	36.56	36.56	36.56	0
2020-10-27	36.56	36.56	36.56	36.56	0
2020-10-26	36.56	36.56	36.56	36.56	0
2020-10-23	36.56	36.56	36.56	36.56	0
2020-10-22	36.56	36.56	36.56	36.56	0
2020-10-21	36.56	36.56	36.56	36.56	0
2020-10-20	36.56	36.56	36.56	36.56	0
2020-10-16	36.56	36.56	36.56	36.56	0
2020-10-15	36.56	36.56	36.56	36.56	0
2020-10-14	36.56	36.56	36.56	36.56	0
2020-10-13	36.56	36.56	36.56	36.56	0
2020-10-12	36.56	36.56	36.56	36.56	0
2020-10-09	36.56	36.56	36.56	36.56	0
2020-10-08	36.56	36.56	36.56	36.56	0
2020-10-07	36.56	36.56	36.56	36.56	0
2020-10-06	36.56	36.56	36.56	36.56	0
2020-10-05	36.56	36.56	36.56	36.56	0
2020-10-02	36.56	36.56	36.56	36.56	0
2020-10-01	36.56	36.56	36.56	36.56	0
2020-09-30	36.56	36.56	36.56	36.56	0
2020-09-29	36.56	36.56	36.56	36.56	0
2020-09-28	36.56	36.56	36.56	36.56	0
2020-09-25	36.56	36.56	36.56	36.56	0
2020-09-24	36.56	36.56	36.56	36.56	0
2020-09-23	36.56	36.56	36.56	36.56	0
2020-09-22	36.56	36.56	36.56	36.56	0
2020-09-21	36.56	36.56	36.56	36.56	0
2020-09-18	36.56	36.56	36.56	36.56	0
2020-09-17	36.56	36.56	36.56	36.56	0
2020-09-16	36.56	36.56	36.56	36.56	0
2020-09-15	36.56	36.56	36.56	36.56	0
2020-09-14	36.56	36.56	36.56	36.56	0
2020-09-11	36.56	36.56	36.56	36.56	0
2020-04-03	36.56	36.56	36.56	36.56	0
2020-04-02	36.56	36.56	36.56	36.56	0
2020-04-01	36.56	36.56	36.56	36.56	0

Share	Price	Change
Fletcher King (FLK)	45.50	30%
Ondine Biomed (OBI)	6.50	26.83%
Helix Exploration (HEX)	16.25	25%
Ceps (CEPS)	20.00	14.29%
Roadside Real (ROAD)	9.25	12.8%

Share	Price	Change
Mirriad Advertising (MIRI)	1.325	-39.08%
Indus Gas (INDI)	9.75	-18.75%
Regtech Open (RTOP)	2.55	-14.93%
Seeen (SEEN)	3.75	-14.77%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Tower Resources (TRP)	0.0215	128,802,891
Mosman Oil Gas (MSMN)	0.019	90,648,619
Echo Energy (ECHO)	0.0031	65,206,678
Premier African Minerals (PREM)	0.1925	64,881,454
Baron Oil (BOIL)	0.065	63,165,530