0W75.L Share History

0W75.L Share Price history. The following table shows end-of-day data 0W75 historical share prices for 0W75.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0W75.L
Share Price 0W75.L
Charts 0W75.L
Trades 0W75.L
History Compare
0W75.L 0W75.L
Share News 0W75.L
RNS 0W75.L
Accounts

Date	Open	High	Low	Close
2021-04-26	109.24	109.24	109.24	109.24
2021-04-23	109.24	109.24	109.24	109.24
2021-04-22	109.24	109.24	109.24	109.24
2021-04-21	109.24	109.24	109.24	109.24
2021-04-20	109.24	109.24	109.24	109.24
2021-04-19	109.24	109.24	109.24	109.24
2021-04-16	109.24	109.24	109.24	109.24
2021-04-15	109.24	109.24	109.24	109.24
2021-04-14	109.24	109.24	109.24	109.24
2021-04-13	109.24	109.24	109.24	109.24
2021-04-12	109.24	109.24	109.24	109.24
2021-04-09	109.24	109.24	109.24	109.24
2021-04-08	109.24	109.24	109.24	109.24
2021-04-07	109.24	109.24	109.24	109.24
2021-04-06	109.24	109.24	109.24	109.24
2021-04-05	109.24	109.24	109.24	109.24
2021-04-02	109.24	109.24	109.24	109.24
2021-04-01	109.24	109.24	109.24	109.24
2021-03-31	109.24	109.24	109.24	109.24
2021-03-30	109.24	109.24	109.24	109.24
2021-03-29	109.24	109.24	109.24	109.24
2021-03-26	109.24	109.24	109.24	109.24
2021-03-25	109.24	109.24	109.24	109.24
2021-03-24	109.24	109.24	109.24	109.24
2021-03-23	109.24	109.24	109.24	109.24
2021-03-22	109.24	109.24	109.24	109.24
2021-03-19	109.24	109.24	109.24	109.24
2021-03-18	109.24	109.24	109.24	109.24
2021-03-17	109.24	109.24	109.24	109.24
2021-03-16	109.24	109.24	109.24	109.24
2021-03-15	109.24	109.24	109.24	109.24
2021-03-12	109.24	109.24	109.24	109.24
2021-03-11	109.24	109.24	109.24	109.24
2021-03-10	109.24	109.24	109.24	109.24
2021-03-09	109.24	109.24	109.24	109.24
2021-03-08	109.24	109.24	109.24	109.24
2021-03-05	109.24	109.24	109.24	109.24
2021-03-04	109.24	109.24	109.24	109.24
2021-03-03	109.24	109.24	109.24	109.24
2021-03-02	109.24	109.24	109.24	109.24
2021-03-01	109.24	109.24	109.24	109.24
2021-02-26	109.24	109.24	109.24	109.24
2021-02-25	109.24	109.24	109.24	109.24
2021-02-24	109.24	109.24	109.24	109.24
2021-02-23	109.24	109.24	109.24	109.24
2021-02-22	109.24	109.24	109.24	109.24
2021-02-19	109.24	109.24	109.24	109.24
2021-02-18	109.24	109.24	109.24	109.24
2021-02-17	109.24	109.24	109.24	109.24
2021-02-16	109.24	109.24	109.24	109.24
2021-02-15	109.24	109.24	109.24	109.24
2021-02-12	109.24	109.24	109.24	109.24
2021-02-11	109.24	109.24	109.24	109.24
2021-02-10	109.24	109.24	109.24	109.24
2021-02-09	109.24	109.24	109.24	109.24
2021-02-08	109.24	109.24	109.24	109.24
2021-02-05	109.24	109.24	109.24	109.24
2021-02-04	109.24	109.24	109.24	109.24
2021-02-03	109.24	109.24	109.24	109.24
2021-02-02	109.24	109.24	109.24	109.24
2021-02-01	109.24	109.24	109.24	109.24
2021-01-29	109.24	109.24	109.24	109.24
2021-01-28	109.24	109.24	109.24	109.24
2021-01-27	109.24	109.24	109.24	109.24
2021-01-26	109.24	109.24	109.24	109.24
2021-01-25	109.24	109.24	109.24	109.24
2021-01-22	109.24	109.24	109.24	109.24
2021-01-21	109.24	109.24	109.24	109.24
2021-01-20	109.24	109.24	109.24	109.24
2021-01-19	109.24	109.24	109.24	109.24
2021-01-18	109.24	109.24	109.24	109.24
2021-01-15	109.24	109.24	109.24	109.24
2021-01-14	109.24	109.24	109.24	109.24
2021-01-13	109.24	109.24	109.24	109.24
2021-01-12	109.24	109.24	109.24	109.24
2021-01-11	109.24	109.24	109.24	109.24
2021-01-08	109.24	109.24	109.24	109.24
2021-01-07	109.24	109.24	109.24	109.24
2021-01-06	109.24	109.24	109.24	109.24
2021-01-05	109.24	109.24	109.24	109.24
2021-01-04	109.24	109.24	109.24	109.24
2021-01-01	109.24	109.24	109.24	109.24
2020-12-31	109.24	109.24	109.24	109.24
2020-12-30	109.24	109.24	109.24	109.24
2020-12-29	109.24	109.24	109.24	109.24
2020-12-28	109.24	109.24	109.24	109.24
2020-12-25	109.24	109.24	109.24	109.24
2020-12-24	109.24	109.24	109.24	109.24
2020-12-23	109.24	109.24	109.24	109.24
2020-12-22	109.24	109.24	109.24	109.24
2020-12-21	109.24	109.24	109.24	109.24
2020-12-18	109.24	109.24	109.24	109.24
2020-12-17	109.24	109.24	109.24	109.24
2020-12-16	109.24	109.24	109.24	109.24
2020-12-15	109.24	109.24	109.24	109.24
2020-12-14	109.24	109.24	109.24	109.24
2020-12-11	109.24	109.24	109.24	109.24
2020-12-10	109.24	109.24	109.24	109.24
2020-12-09	109.24	109.24	109.24	109.24
2020-12-08	109.24	109.24	109.24	109.24
2020-12-07	109.24	109.24	109.24	109.24
2020-12-04	109.24	109.24	109.24	109.24
2020-12-03	109.24	109.24	109.24	109.24
2020-12-02	109.24	109.24	109.24	109.24
2020-12-01	109.24	109.24	109.24	109.24
2020-11-30	109.24	109.24	109.24	109.24
2020-11-27	109.24	109.24	109.24	109.24
2020-11-26	109.24	109.24	109.24	109.24
2020-11-25	109.24	109.24	109.24	109.24
2020-11-24	109.24	109.24	109.24	109.24
2020-11-23	109.24	109.24	109.24	109.24
2020-11-20	109.24	109.24	109.24	109.24
2020-11-19	109.24	109.24	109.24	109.24
2020-11-18	109.24	109.24	109.24	109.24
2020-11-17	109.24	109.24	109.24	109.24
2020-11-16	109.24	109.24	109.24	109.24
2020-11-13	109.24	109.24	109.24	109.24
2020-11-12	109.24	109.24	109.24	109.24
2020-11-11	109.24	109.24	109.24	109.24
2020-11-10	109.24	109.24	109.24	109.24
2020-11-09	109.24	109.24	109.24	109.24
2020-11-06	109.24	109.24	109.24	109.24
2020-11-05	109.24	109.24	109.24	109.24
2020-11-04	109.24	109.24	109.24	109.24
2020-11-03	109.24	109.24	109.24	109.24
2020-11-02	109.24	109.24	109.24	109.24
2020-10-30	109.24	109.24	109.24	109.24
2020-10-29	109.24	109.24	109.24	109.24
2020-10-28	109.24	109.24	109.24	109.24
2020-10-27	109.24	109.24	109.24	109.24
2020-10-26	109.24	109.24	109.24	109.24
2020-10-23	109.24	109.24	109.24	109.24
2020-10-22	109.24	109.24	109.24	109.24
2020-10-21	109.24	109.24	109.24	109.24
2020-10-20	109.24	109.24	109.24	109.24
2020-10-16	109.24	109.24	109.24	109.24
2020-10-15	109.24	109.24	109.24	109.24
2020-10-14	109.24	109.24	109.24	109.24
2020-10-13	109.24	109.24	109.24	109.24
2020-10-12	109.24	109.24	109.24	109.24
2020-10-09	109.24	109.24	109.24	109.24
2020-10-08	109.24	109.24	109.24	109.24
2020-10-07	109.24	109.24	109.24	109.24
2020-10-06	109.24	109.24	109.24	109.24
2020-10-05	109.24	109.24	109.24	109.24
2020-10-02	109.24	109.24	109.24	109.24
2020-10-01	109.24	109.24	109.24	109.24
2020-09-30	109.24	109.24	109.24	109.24
2020-09-29	109.24	109.24	109.24	109.24
2020-09-28	109.24	109.24	109.24	109.24
2020-09-25	109.24	109.24	109.24	109.24
2020-09-24	109.24	109.24	109.24	109.24
2020-09-23	109.24	109.24	109.24	109.24
2020-09-22	109.24	109.24	109.24	109.24
2020-09-21	109.24	109.24	109.24	109.24
2020-09-18	109.24	109.24	109.24	109.24
2020-09-17	109.24	109.24	109.24	109.24
2020-09-16	109.24	109.24	109.24	109.24
2020-09-15	109.24	109.24	109.24	109.24
2020-09-14	109.24	109.24	109.24	109.24
2020-09-11	109.24	109.24	109.24	109.24
2020-04-03	109.24	109.24	109.24	109.24
2020-04-02	109.24	109.24	109.24	109.24
2020-04-01	109.24	109.24	109.24	109.24
2020-03-31	109.24	109.24	109.24	109.24
2020-03-30	109.24	109.24	109.24	109.24

Share	Price	Change
Helix Exploration (HEX)	20.50	34.19%
Totally (TLY)	6.25	25.71%
Angle (AGL)	21.25	19.72%
Asiamet Res (ARS)	1.20	18.18%
PipeHawk (PIP)	7.50	15.38%

Share	Price	Change
Scirocco Energy (SCIR)	0.24	-30.64%
Regtech Open (RTOP)	2.58	-22.18%
Ceps (CEPS)	18.00	-16.28%
Deltic Energy (DELT)	17.00	-15%
Cloudified Holdings Limited (CHL)	6.00	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.065	445,805,062
Cap-xx (CPX)	0.0825	413,679,359
Lloyds (LLOY)	53.72	376,960,497
Mosman Oil Gas (MSMN)	0.02	303,103,874
Supply@me Cap (SYME)	0.024	289,817,302