Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Consus Real Est Share Price
Consus Real Est Share History

Consus Real Est Share History

Consus Real Est Share Price history. The following table shows end-of-day data 0W6K historical share prices for Consus Real Est, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0W6K.L
Share Price0W6K.L
Charts0W6K.L
Trades0W6K.L
HistoryCompare
0W6K.L0W6K.L
Share News0W6K.L
RNS0W6K.L
Accounts
Date Open High Low Close Volume
2024-05-030.160.160.160.160
2024-05-020.160.160.160.160
2024-05-010.160.160.160.160
2024-04-300.160.160.160.160
2024-04-290.160.160.160.160
2024-04-260.160.160.160.160
2024-04-250.160.160.160.160
2024-04-240.160.160.160.160
2024-04-230.160.160.160.160
2024-04-220.160.160.160.160
2024-04-190.160.160.160.160
2024-04-180.160.160.160.160
2024-04-170.160.160.160.160
2024-04-160.160.160.160.160
2024-04-150.160.160.160.160
2024-04-120.160.160.160.160
2024-04-110.160.160.160.160
2024-04-100.160.160.160.160
2024-04-090.160.160.160.160
2024-04-080.160.160.160.160
2024-04-050.160.160.160.160
2024-04-040.160.160.160.160
2024-04-030.160.160.160.160
2024-04-020.160.160.160.160
2024-04-010.160.160.160.160
2024-03-290.160.160.160.160
2024-03-280.160.160.160.160
2024-03-270.160.160.160.160
2024-03-260.160.160.160.160
2024-03-250.160.160.160.160
2024-03-220.160.160.160.160
2024-03-210.160.160.160.160
2024-03-200.160.160.160.160
2024-03-190.160.160.160.160
2024-03-180.160.160.160.160
2024-03-150.160.160.160.160
2024-03-140.160.160.160.160
2024-03-130.160.160.160.160
2024-03-120.160.160.160.160
2024-03-110.160.160.160.160
2024-03-080.160.160.160.160
2024-03-070.160.160.160.160
2024-03-060.160.160.160.160
2024-03-050.160.160.160.160
2024-03-040.160.160.160.160
2024-03-010.160.160.160.160
2024-02-290.160.160.160.160
2024-02-280.160.160.160.160
2024-02-270.160.160.160.160
2024-02-260.160.160.160.160
2024-02-230.160.160.160.160
2024-02-220.160.160.160.160
2024-02-210.160.160.160.160
2024-02-200.160.160.160.160
2024-02-190.160.160.160.160
2024-02-160.160.160.160.160
2024-02-150.160.160.160.160
2024-02-140.160.160.160.160
2024-02-130.160.160.160.160
2024-02-120.160.160.160.160
2024-02-090.160.160.160.160
2024-02-080.160.160.160.160
2024-02-070.160.160.160.160
2024-02-060.160.160.160.160
2024-02-050.160.160.160.160
2024-02-020.160.160.160.160
2024-02-010.160.160.160.160
2024-01-310.160.160.160.160
2024-01-300.160.160.160.160
2024-01-290.160.160.160.160
2024-01-260.160.160.160.160
2024-01-250.160.160.160.160
2024-01-240.160.160.160.160
2024-01-230.160.160.160.160
2024-01-220.160.160.160.160
2024-01-190.160.160.160.160
2024-01-180.160.160.160.160
2024-01-170.160.160.160.160
2024-01-160.160.160.160.160
2024-01-150.160.160.160.160
2024-01-120.160.160.160.160
2024-01-110.160.160.160.160
2024-01-100.160.160.160.160
2024-01-090.160.160.160.160
2024-01-080.160.160.160.160
2024-01-050.160.160.160.160
2024-01-040.160.160.160.160
2024-01-030.160.160.160.160
2024-01-020.160.160.160.160
2024-01-010.160.160.160.160
2023-12-290.160.160.160.160
2023-12-280.160.160.160.160
2023-12-270.160.160.160.160
2023-12-260.160.160.160.160
2023-12-250.160.160.160.160
2023-12-220.160.160.160.160
2023-12-210.160.160.160.160
2023-12-200.160.160.160.160
2023-12-190.160.160.160.160
2023-12-180.160.160.160.160
2023-12-150.160.160.160.160
2023-12-140.160.160.160.160
2023-12-130.160.160.160.160
2023-12-120.160.160.160.160
2023-12-110.160.160.160.160
2023-12-080.160.160.160.160
2023-12-070.160.160.160.160
2023-12-060.160.160.160.160
2023-12-050.160.160.160.160
2023-12-040.160.160.160.160
2023-12-010.160.160.160.160
2023-11-300.160.160.160.160
2023-11-290.160.160.160.160
2023-11-280.160.160.160.160
2023-11-270.160.160.160.160
2023-11-240.160.160.160.160
2023-11-230.160.160.160.160
2023-11-220.160.160.160.160
2023-11-210.160.160.160.160
2023-11-200.160.160.160.160
2023-11-170.160.160.160.160
2023-11-160.160.160.160.160
2023-11-150.160.160.160.160
2023-11-140.160.160.160.160
2023-11-130.160.160.160.160
2023-11-100.160.160.160.160
2023-11-090.160.160.160.160
2023-11-080.160.160.160.160
2023-11-070.160.160.160.160
2023-11-060.160.160.160.160
2023-11-030.160.160.160.160
2023-11-020.160.160.160.160
2023-11-010.160.160.160.160
2023-10-310.160.160.160.160
2023-10-300.160.160.160.160
2023-10-270.160.160.160.160
2023-10-260.160.160.160.160
2023-10-250.160.160.160.160
2023-10-240.160.160.160.160
2023-10-230.160.160.160.160
2023-10-200.160.160.160.160
2023-10-190.160.160.160.160
2023-10-180.160.160.160.160
2023-10-170.160.160.160.160
2023-10-160.160.160.160.160
2023-10-130.160.160.160.160
2023-10-120.160.160.160.160
2023-10-110.160.160.160.160
2023-10-100.160.160.160.160
2023-10-090.160.160.160.160
2023-10-060.160.160.160.160
2023-10-050.160.160.160.160
2023-10-040.160.160.160.160
2023-10-030.160.160.160.160
2023-10-020.160.160.160.160
2023-09-290.160.160.160.160
2023-09-280.160.160.160.160
2023-09-270.160.160.160.160
2023-09-260.160.160.160.160
2023-09-250.160.160.160.160
2023-09-220.160.160.160.160
2023-09-210.160.160.160.160
2023-09-200.160.160.160.160
2023-09-190.160.160.160.160
2023-09-180.160.160.160.160
2023-09-150.160.160.160.160
2023-09-140.160.160.160.160
2023-09-130.160.160.160.160
2023-09-120.160.160.160.160
2023-09-110.160.160.160.160
2023-09-080.160.160.160.160
2023-09-070.160.160.160.160
2023-09-060.160.160.160.160
2023-09-050.160.160.160.160
2023-09-040.160.160.160.160
2023-09-010.160.160.160.160
2023-08-310.160.160.160.160
2023-08-300.160.160.160.160
2023-08-290.160.160.160.16402
2023-08-280.160.160.160.160
2023-08-250.160.160.160.160
2023-08-240.160.160.160.160
2023-08-230.160.160.160.160
2023-08-220.160.160.160.160
2023-08-210.160.160.160.160
2023-08-180.160.160.160.160
2023-08-170.160.160.160.160
2023-08-160.160.160.160.160
2023-08-150.160.160.160.160
2023-08-140.160.160.160.160
2023-08-110.160.160.160.160
2023-08-100.160.160.160.160
2023-08-090.160.160.160.160
2023-08-080.160.160.160.160
2023-08-070.160.160.160.160
2023-08-040.160.160.160.160
2023-08-030.160.160.160.160
2023-08-020.160.160.160.160
2023-08-010.160.160.160.160
2023-07-310.160.160.160.160
2023-07-280.160.160.160.160
2023-07-270.160.160.160.160
2023-07-260.160.160.160.160
2023-07-250.160.160.160.160
2023-07-240.160.160.160.160
2023-07-210.160.160.160.160
2023-07-200.160.160.160.160
2023-07-190.160.160.160.160
2023-07-180.160.160.160.160
2023-07-170.160.160.160.160
2023-07-140.160.160.160.160
2023-07-130.160.160.160.160
2023-07-120.160.160.160.160
2023-07-110.160.160.160.160
2023-07-100.160.160.160.160
2023-07-070.160.160.160.160
2023-07-060.160.160.160.160
2023-07-050.160.160.160.160
2023-07-040.160.160.160.160
2023-07-030.160.160.160.160
2023-06-300.160.160.160.160
2023-06-290.160.160.160.160
2023-06-280.160.160.160.160
2023-06-270.160.160.160.160
2023-06-260.160.160.160.160
2023-06-230.160.160.160.160
2023-06-220.160.160.160.160
2023-06-210.160.160.160.160
2023-06-200.160.160.160.160
2023-06-190.160.160.160.160
2023-06-160.160.160.160.160
2023-06-150.160.160.160.160
2023-06-140.160.160.160.160
2023-06-130.160.160.160.160
2023-06-120.160.160.160.160
2023-06-090.160.160.160.160
2023-06-080.160.160.160.160
2023-06-070.160.160.160.160
2023-06-060.160.160.160.160
2023-06-050.160.160.160.160
2023-06-020.160.160.160.160
2023-06-010.160.160.160.160
2023-05-310.160.160.160.160
2023-05-300.160.160.160.160
2023-05-290.160.160.160.160
2023-05-260.160.160.160.160
2023-05-250.160.160.160.160
2023-05-240.160.160.160.160
2023-05-230.160.160.160.160
2023-05-220.160.160.160.160
2023-05-190.160.160.160.160
2023-05-180.160.160.160.160
2023-05-170.160.160.160.160
2023-05-160.160.160.160.160
2023-05-150.160.160.160.160
2023-05-120.160.160.160.160
2023-05-110.160.160.160.160
2023-05-100.160.160.160.160
2023-05-090.160.160.160.160
2023-05-080.160.160.160.160
2023-05-050.160.160.160.160
2023-05-040.160.160.160.160
2023-05-030.160.160.160.160
2023-05-020.160.160.160.160
2023-05-010.160.160.160.160
2023-04-280.160.160.160.160
2023-04-270.160.160.160.160
2023-04-260.160.160.160.160
2023-04-250.160.160.160.160
2023-04-240.160.160.160.160
2023-04-210.160.160.160.160
2023-04-200.160.160.160.160
2023-04-190.160.160.160.160
2023-04-180.160.160.160.160
2023-04-170.160.160.160.160
2023-04-140.160.160.160.160
2023-04-130.160.160.160.160
2023-04-120.160.160.160.160
2023-04-110.160.160.160.160
2023-04-100.160.160.160.160
2023-04-070.160.160.160.160
2023-04-060.160.160.160.160
2023-04-050.160.160.160.160
2023-04-040.160.160.160.160
2023-04-030.160.160.160.160
2023-03-310.160.160.160.160
2023-03-300.160.160.160.160
2023-03-290.160.160.160.160
2023-03-280.160.160.160.160
2023-03-270.160.160.160.160
2023-03-240.160.160.160.160
2023-03-230.160.160.160.160
2023-03-220.160.160.160.160
2023-03-210.160.160.160.160
2023-03-200.160.160.160.160
2023-03-170.160.160.160.160
2023-03-160.160.160.160.160
2023-03-150.160.160.160.160
2023-03-140.160.160.160.160
2023-03-130.160.160.160.160
2023-03-100.160.160.160.160
2023-03-090.160.160.160.160
2023-03-080.160.160.160.160
2023-03-070.160.160.160.160
2023-03-060.160.160.160.160
2023-03-030.160.160.160.160
2023-03-020.160.160.160.160
2023-03-010.160.160.160.160
2023-02-280.160.160.160.160
2023-02-270.160.160.160.160
2023-02-240.160.160.160.160
2023-02-230.160.160.160.160
2023-02-220.160.160.160.160
2023-02-210.160.160.160.160
2023-02-200.160.160.160.160
2023-02-170.160.160.160.160
2023-02-160.160.160.160.160
2023-02-150.160.160.160.160
2023-02-140.160.160.160.160
2023-02-130.160.160.160.160
2023-02-100.160.160.160.160
2023-02-090.160.160.160.160
2023-02-080.160.160.160.160
2023-02-070.160.160.160.160
2023-02-060.160.160.160.160
2023-02-030.160.160.160.160
2023-02-020.160.160.160.160
2023-02-010.160.160.160.160
2023-01-310.160.160.160.160
2023-01-300.160.160.160.160
2023-01-270.160.160.160.160
2023-01-260.160.160.160.160
2023-01-250.160.160.160.160
2023-01-240.160.160.160.160
2023-01-230.160.160.160.160
2023-01-200.160.160.160.160
2023-01-190.160.160.160.160
2023-01-180.160.160.160.160
2023-01-170.160.160.160.160
2023-01-160.160.160.160.160
2023-01-130.160.160.160.160
2023-01-120.160.160.160.160
2023-01-110.160.160.160.160
2023-01-100.160.160.160.160
2023-01-090.160.160.160.160
2023-01-060.160.160.160.160
2023-01-050.160.160.160.160
2023-01-040.160.160.160.160
2023-01-030.160.160.160.160
2023-01-020.160.160.160.160
2022-12-300.160.160.160.160
2022-12-290.160.160.160.160
2022-12-280.160.160.160.160
2022-12-270.160.160.160.160
2022-12-260.160.160.160.160
2022-12-230.160.160.160.160
2022-12-220.160.160.160.160
2022-12-210.160.160.160.160
2022-12-200.160.160.160.160
2022-12-190.160.160.160.160
2022-12-160.160.160.160.160
2022-12-150.160.160.160.160
2022-12-140.160.160.160.160
2022-12-130.160.160.160.160
2022-12-120.160.160.160.160
2022-12-090.160.160.160.160
2022-12-080.160.160.160.160
2022-12-070.160.160.160.160
2022-12-060.160.160.160.160
2022-12-050.160.160.160.160
2022-12-020.160.160.160.160
2022-12-010.160.160.160.160
2022-11-300.160.160.160.160
2022-11-290.160.160.160.160
2022-11-280.160.160.160.160
2022-11-250.160.160.160.160
2022-11-240.160.160.160.160
2022-11-230.160.160.160.160
2022-11-220.160.160.160.160
2022-11-210.160.160.160.160
2022-11-180.160.160.160.160
2022-11-170.160.160.160.160
2022-11-160.160.160.160.160
2022-11-150.160.160.160.160
2022-11-140.160.160.160.160
2022-11-110.160.160.160.160
2022-11-100.160.160.160.160
2022-11-090.160.160.160.160
2022-11-080.160.160.160.160
2022-11-070.160.160.160.160
2022-11-040.160.160.160.160
2022-11-030.160.160.160.160
2022-11-020.160.160.160.160
2022-11-010.160.160.160.160
2022-10-310.160.160.160.160
2022-10-280.160.160.160.160
2022-10-270.160.160.160.160
2022-10-260.160.160.160.160
2022-10-250.160.160.160.160
2022-10-240.160.160.160.160
2022-10-210.160.160.160.160
2022-10-200.160.160.160.160
2022-10-190.160.160.160.160
2022-10-180.160.160.160.160
2022-10-170.160.160.160.160
2022-10-140.160.160.160.160
2022-10-130.160.160.160.160
2022-10-120.160.160.160.160
2022-10-110.160.160.160.160
2022-10-100.160.160.160.160
2022-10-070.160.160.160.160
2022-10-060.160.160.160.160
2022-10-050.160.160.160.160
2022-10-040.160.160.160.160
2022-10-030.160.160.160.160
2022-09-300.160.160.160.160
2022-09-290.160.160.160.160
2022-09-280.160.160.160.160
2022-09-270.160.160.160.160
2022-09-260.160.160.160.16209
2022-09-230.160.160.160.1641
2022-09-220.150.150.150.1514
2022-09-210.190.190.190.190
2022-09-200.190.190.190.19110
2022-09-190.200.200.200.200
2022-09-160.200.200.200.2016
2022-09-150.190.190.190.190
2022-09-140.190.190.190.190
2022-09-130.190.190.190.19277
2022-09-120.240.240.240.24212
2022-09-090.290.290.290.2957
2022-09-080.290.290.290.29131
2022-09-070.340.340.340.3432
2022-09-060.370.370.370.3714
2022-09-050.400.400.400.4076
2022-09-020.420.420.420.4295
2022-09-010.420.420.420.4210
2022-08-310.300.300.300.30418
2022-08-300.470.470.470.47355
2022-08-290.490.490.490.490
2022-08-260.490.490.490.49710
2022-08-250.410.410.410.41100
2022-08-240.400.400.400.40340
2022-08-230.320.320.320.3287
2022-08-220.310.310.310.31242
2022-08-190.320.320.320.323
2022-08-180.300.300.300.3010
2022-08-170.290.290.290.290
2022-08-160.290.290.290.29344
2022-08-150.300.300.300.30774
2022-08-120.380.380.380.3824,999
2022-08-110.210.210.210.216
2022-08-100.170.170.170.179
2022-08-090.170.170.170.171,990
2022-08-080.170.170.170.1720
2022-08-050.160.160.160.1664
2022-08-040.160.160.160.1627
2022-08-030.170.170.170.1714
2022-08-020.170.170.170.177
2022-08-010.160.160.160.1625
2022-07-290.180.180.180.18124
2022-07-280.180.180.180.184
2022-07-270.180.180.180.18225
2022-07-260.190.190.190.19208
2022-07-250.190.190.190.19370
2022-07-220.180.180.180.18214
2022-07-210.190.190.190.19280
2022-07-200.190.190.190.198
2022-07-190.160.160.160.16500
2022-07-180.180.180.180.1820
2022-07-150.170.170.170.171,340
2022-07-140.190.190.190.1917
2022-07-130.180.180.180.181,880
2022-07-120.170.170.170.174,239
2022-07-110.160.160.160.16577
2022-07-080.230.230.230.231,041
2022-07-070.260.260.260.265
2022-07-060.250.250.250.250
2022-07-050.250.250.250.2567
2022-07-040.280.280.280.28549
2022-07-010.280.280.280.2830
2022-06-300.290.290.290.29572
2022-06-290.320.320.320.3210,254
2022-06-280.270.270.270.274,134
2022-06-270.190.190.190.1910
2022-06-240.200.200.200.206,669
2022-06-230.380.380.380.383,671
2022-06-220.440.440.440.442,390
2022-06-210.500.500.500.50180
2022-06-200.550.550.550.5522
2022-06-170.530.530.530.53109
2022-06-160.590.590.590.59172
2022-06-150.620.620.620.62109
2022-06-140.680.680.680.684
2022-06-130.800.800.800.80213
2022-06-100.940.940.940.9416
2022-06-090.760.760.760.760
2022-06-080.760.760.760.760
2022-06-070.760.760.760.760
2022-06-060.760.760.760.760
2022-06-030.760.760.760.760
2022-06-020.760.760.760.760
2022-06-010.760.760.760.760
2022-05-310.760.760.760.760
2022-05-300.760.760.760.762
2022-05-270.670.670.670.670
2022-05-260.670.670.670.672
2022-05-250.680.680.680.68315
2022-05-240.850.850.850.850
2022-05-230.850.850.850.850
2022-05-200.850.850.850.850
2022-05-190.850.850.850.856
2022-05-180.880.880.880.880
2022-05-170.880.880.880.88204
2022-05-161.081.081.081.080
2022-05-131.081.081.081.08102
2022-05-120.940.940.940.9497
2022-05-111.081.081.081.080
2022-05-101.081.081.081.082
2022-05-091.101.101.101.10162
2022-05-061.201.201.201.204
2022-05-051.291.291.291.290
2022-05-041.291.291.291.290
2022-05-031.291.291.291.29297
2022-05-021.851.851.851.850
2022-04-291.851.851.851.850
2022-04-281.851.851.851.850
2022-04-271.851.851.851.850
2022-04-261.851.851.851.850
2022-04-251.851.851.851.850
2022-04-221.851.851.851.850
2022-04-211.851.851.851.850
2022-04-201.851.851.851.850
2022-04-191.851.851.851.850
2022-04-181.851.851.851.850
2022-04-151.851.851.851.850
2022-04-141.851.851.851.850
2022-04-131.851.851.851.850
2022-04-121.851.851.851.850
2022-04-111.851.851.851.850
2022-04-081.851.851.851.850
2022-04-071.851.851.851.851
2022-04-062.032.032.032.031
2022-04-051.901.901.901.900
2022-04-041.901.901.901.900
2022-04-011.901.901.901.900
2022-03-311.901.901.901.90300
2022-03-302.222.222.222.220
2022-03-292.222.222.222.222
2022-03-282.292.292.292.290
2022-03-252.292.292.292.290
2022-03-242.292.292.292.290
2022-03-232.292.292.292.291
2022-03-222.242.242.242.240
2022-03-212.242.242.242.241
2022-03-182.182.182.182.1881
2022-03-172.152.152.152.153
2022-03-162.152.152.152.154
2022-03-151.801.801.801.80156
2022-03-141.601.601.601.600
2022-03-111.601.601.601.600
2022-03-101.601.601.601.600
2022-03-091.601.601.601.606
2022-03-081.701.701.701.700
2022-03-071.701.701.701.700
2022-03-041.701.701.701.700
2022-03-031.701.701.701.701
2022-03-021.761.761.761.7650
2022-03-011.741.741.741.7492
2022-02-281.701.701.701.700
2022-02-251.701.701.701.700
2022-02-241.701.701.701.700
2022-02-231.701.701.701.700
2022-02-221.701.701.701.700
2022-02-211.701.701.701.702
2022-02-181.691.691.691.690
2022-02-171.691.691.691.690
2022-02-161.691.691.691.690
2022-02-151.691.691.691.6985
2022-02-142.082.082.082.080
2022-02-112.082.082.082.081
2022-02-102.022.022.022.020
2022-02-092.022.022.022.020
2022-02-082.022.022.022.020
2022-02-072.022.022.022.0250
2022-02-042.332.332.332.3370
2022-02-032.272.272.272.279
2022-02-022.322.322.322.3229
2022-02-012.342.342.342.3412
2022-01-312.532.532.532.5330
2022-01-282.402.402.402.404
2022-01-272.312.312.312.310
2022-01-262.312.312.312.3153
2022-01-252.532.532.532.530
2022-01-242.532.532.532.5310
2022-01-212.352.352.352.3531
2022-01-202.052.052.052.054
2022-01-192.642.642.642.64210
2022-01-183.063.063.063.062,143
2022-01-172.882.882.882.882,272
2022-01-145.345.345.345.340
2022-01-135.345.345.345.340
2022-01-125.345.345.345.340
2022-01-115.345.345.345.340
2022-01-105.345.345.345.340
2022-01-075.345.345.345.340
2022-01-065.345.345.345.340
2022-01-055.345.345.345.340
2022-01-045.345.345.345.340
2022-01-035.345.345.345.340
2021-12-315.345.345.345.340
2021-12-305.345.345.345.340
2021-12-295.345.345.345.340
2021-12-285.345.345.345.340
2021-12-275.345.345.345.340
2021-12-245.345.345.345.340
2021-12-235.345.345.345.340
2021-12-225.345.345.345.340
2021-12-215.345.345.345.340
2021-12-205.345.345.345.340
2021-12-175.345.345.345.340
2021-12-165.345.345.345.340
2021-12-155.345.345.345.340
2021-12-145.345.345.345.340
2021-12-135.345.345.345.340
2021-12-105.345.345.345.340
2021-12-095.345.345.345.340
2021-12-085.345.345.345.340
2021-12-075.345.345.345.340
2021-12-065.345.345.345.340
2021-12-035.345.345.345.340
2021-12-025.345.345.345.340
2021-12-015.345.345.345.340
2021-11-305.345.345.345.340
2021-11-295.345.345.345.340
2021-11-265.345.345.345.340
2021-11-255.345.345.345.340
2021-11-245.345.345.345.340
2021-11-235.345.345.345.340
2021-11-225.345.345.345.340
2021-11-195.345.345.345.340
2021-11-185.345.345.345.340
2021-11-175.345.345.345.34298
2021-11-165.345.345.345.340
2021-11-155.345.345.345.340
2021-11-125.345.345.345.340
2021-11-115.345.345.345.340
2021-11-105.345.345.345.340
2021-11-095.345.345.345.340
2021-11-085.345.345.345.340
2021-11-055.345.345.345.340
2021-11-045.345.345.345.340
2021-11-035.345.345.345.340
2021-11-025.345.345.345.340
2021-11-015.345.345.345.340
2021-10-295.345.345.345.340
2021-10-285.345.345.345.340
2021-10-275.345.345.345.340
2021-10-265.345.345.345.340
2021-10-255.345.345.345.340
2021-10-225.345.345.345.340
2021-10-215.345.345.345.340
2021-10-205.345.345.345.340
2021-10-195.345.345.345.340
2021-10-185.345.345.345.340
2021-10-155.345.345.345.340
2021-10-145.345.345.345.340
2021-10-135.345.345.345.340
2021-10-125.345.345.345.340
2021-10-115.345.345.345.340
2021-10-085.345.345.345.340
2021-10-075.345.345.345.340
2021-10-065.345.345.345.340
2021-10-055.345.345.345.340
2021-10-045.345.345.345.340
2021-10-015.345.345.345.340
2021-09-305.345.345.345.340
2021-09-295.345.345.345.340
2021-09-285.345.345.345.340
2021-09-275.345.345.345.340
2021-09-245.345.345.345.3411,369
2021-09-237.377.377.377.370
2021-09-227.377.377.377.370
2021-09-217.377.377.377.370
2021-09-207.377.377.377.370
2021-09-177.377.377.377.370
2021-09-167.377.377.377.370
2021-09-157.377.377.377.370
2021-09-147.377.377.377.370
2021-09-137.377.377.377.370
2021-09-107.377.377.377.370
2021-09-097.377.377.377.370
2021-09-087.377.377.377.370
2021-09-077.377.377.377.370
2021-09-067.377.377.377.370
2021-09-037.377.377.377.370
2021-09-027.377.377.377.370
2021-09-017.377.377.377.370
2021-08-317.377.377.377.370
2021-08-307.377.377.377.370
2021-08-277.377.377.377.370
2021-08-267.377.377.377.370
2021-08-257.377.377.377.370
2021-08-247.377.377.377.370
2021-08-237.377.377.377.370
2021-08-207.377.377.377.370
2021-08-197.377.377.377.370
2021-08-187.377.377.377.3753
2021-08-177.377.377.377.370
2021-08-167.377.377.377.370
2021-08-137.377.377.377.370
2021-08-127.377.377.377.370
2021-08-117.377.377.377.370
2021-08-107.377.377.377.370
2021-08-097.377.377.377.370
2021-08-067.377.377.377.370
2021-08-057.377.377.377.370
2021-08-047.377.377.377.370
2021-08-037.377.377.377.370
2021-08-027.377.377.377.370
2021-07-307.377.377.377.370
2021-07-297.377.377.377.370
2021-07-287.377.377.377.370
2021-07-277.377.377.377.370
2021-07-267.377.377.377.37166
2021-07-237.377.377.377.370
2021-07-227.377.377.377.370
2021-07-217.377.377.377.370
2021-07-207.377.377.377.370
2021-07-197.377.377.377.370
2021-07-167.377.377.377.370
2021-07-157.377.377.377.370
2021-07-147.377.377.377.370
2021-07-137.377.377.377.370
2021-07-127.377.377.377.370
2021-07-097.377.377.377.370
2021-07-087.377.377.377.370
2021-07-077.377.377.377.370
2021-07-067.377.377.377.370
2021-07-057.377.377.377.370
2021-07-027.377.377.377.370
2021-07-017.377.377.377.370
2021-06-307.377.377.377.370
2021-06-297.377.377.377.370
2021-06-287.377.377.377.370
2021-06-257.377.377.377.3730
2021-06-247.377.377.377.370
2021-06-237.377.377.377.370
2021-06-227.377.377.377.3739
2021-06-217.377.377.377.370
2021-06-187.377.377.377.370
2021-06-177.377.377.377.370
2021-06-167.377.377.377.370
2021-06-157.377.377.377.370
2021-06-147.377.377.377.370
2021-06-117.377.377.377.370
2021-06-107.377.377.377.370
2021-06-097.377.377.377.370
2021-06-087.377.377.377.370
2021-06-077.377.377.377.370
2021-06-047.377.377.377.370
2021-06-037.377.377.377.370
2021-06-027.377.377.377.370
2021-06-017.377.377.377.370
2021-05-287.377.377.377.370
2021-05-277.377.377.377.370
2021-05-267.377.377.377.370
2021-05-257.377.377.377.37289
2021-05-247.377.377.377.370
2021-05-217.377.377.377.370
2021-05-207.377.377.377.370
2021-05-197.377.377.377.370
2021-05-187.377.377.377.37212
2021-05-177.377.377.377.370
2021-05-147.377.377.377.3796
2021-05-137.377.377.377.37344
2021-05-127.377.377.377.370
2021-05-117.377.377.377.370
2021-05-107.377.377.377.370
2021-05-077.377.377.377.370
2021-05-067.377.377.377.370
2021-05-057.377.377.377.370
2021-05-047.377.377.377.370
2021-04-307.377.377.377.370
2021-04-297.377.377.377.370
2021-04-287.377.377.377.37149
2021-04-277.377.377.377.370
2021-04-267.377.377.377.37181
2021-04-237.377.377.377.371,586
2021-04-227.377.377.377.37102
2021-04-217.377.377.377.370
2021-04-207.377.377.377.370
2021-04-197.377.377.377.371,385
2021-04-167.367.367.367.360
2021-04-157.367.367.367.361,444
2021-04-147.367.367.367.360
2021-04-137.367.367.367.36352
2021-04-127.367.367.367.360
2021-04-097.367.367.367.36659
2021-04-087.367.367.367.36932
2021-04-077.367.367.367.36742
2021-04-067.367.367.367.36479
2021-04-017.367.367.367.364,233
2021-03-317.307.307.307.305,085
2021-03-307.087.087.087.08325
2021-03-297.087.087.087.081,112
2021-03-267.087.087.087.082,780
2021-03-256.276.276.276.271,711
2021-03-246.276.276.276.27272
2021-03-236.276.276.276.271,178
2021-03-226.276.276.276.27542
2021-03-196.276.276.276.271,919
2021-03-186.276.276.276.27252
2021-03-176.276.276.276.27401
2021-03-166.276.276.276.27466
2021-03-156.276.276.276.27676
2021-03-126.276.276.276.27783
2021-03-116.276.276.276.270
2021-03-106.276.276.276.27357
2021-03-096.276.276.276.27752
2021-03-086.276.276.276.27938
2021-03-056.256.256.256.25843
2021-03-046.276.276.276.272,625
2021-03-036.306.306.306.30726
2021-03-026.306.306.306.30427
2021-03-016.366.366.366.360
2021-02-266.366.366.366.36833
2021-02-256.366.366.366.364,816
2021-02-246.386.386.386.384,159
2021-02-236.416.416.416.413,514
2021-02-226.256.256.256.255,333
2021-02-196.256.256.256.251,628
2021-02-186.256.256.256.25389
2021-02-176.256.256.256.251,194
2021-02-166.256.256.256.250
2021-02-156.256.256.256.250
2021-02-126.256.256.256.2523
2021-02-116.256.256.256.251,250
2021-02-106.256.256.256.253,252
2021-02-096.256.256.256.251,250
2021-02-086.256.256.256.250
2021-02-056.256.256.256.250
2021-02-046.256.256.256.250
2021-02-036.256.256.256.25444
2021-02-026.256.256.256.25309
2021-02-016.256.256.256.25320
2021-01-296.256.256.256.250
2021-01-286.256.256.256.2581
2021-01-276.656.656.656.650
2021-01-266.656.656.656.65532
2021-01-256.656.656.656.6529
2021-01-226.656.656.656.651,376
2021-01-216.706.706.706.701,250
2021-01-206.706.706.706.700
2021-01-196.706.706.706.70100
2021-01-186.776.776.776.77217
2021-01-156.776.776.776.7759
2021-01-146.916.916.916.910
2021-01-136.916.916.916.91685
2021-01-126.986.986.986.98378
2021-01-117.017.017.017.0143
2021-01-087.067.067.067.06448
2021-01-077.067.067.067.0640
2021-01-067.287.287.287.282,209
2021-01-057.287.287.287.281,309
2021-01-047.387.387.387.383,546
2020-12-317.387.387.387.380
2020-12-307.387.387.387.384,509
2020-12-297.257.257.257.256,719
2020-12-247.257.257.257.250
2020-12-237.257.257.257.254,179
2020-12-226.886.886.886.885,557
2020-12-216.886.886.886.885,631
2020-12-186.886.886.886.885,939
2020-12-176.886.886.886.885,242
2020-12-166.886.886.886.884,544
2020-12-156.886.886.886.883,696
2020-12-146.886.886.886.881,606
2020-12-116.886.886.886.884,097
2020-12-106.886.886.886.886,971
2020-12-096.886.886.886.8817,031
2020-12-087.117.117.117.113,334
2020-12-077.117.117.117.110
2020-12-047.117.117.117.115,648
2020-12-037.117.117.117.112,355
2020-12-027.117.117.117.11736
2020-12-017.117.117.117.111,982
2020-11-307.117.117.117.114,829
2020-11-277.117.117.117.111,683
2020-11-267.117.117.117.112,472
2020-11-257.117.117.117.111,260
2020-11-247.117.117.117.112,138
2020-11-237.117.117.117.113,046
2020-11-207.117.117.117.111,229
2020-11-197.117.117.117.11488
2020-11-187.117.117.117.11168
2020-11-177.117.117.117.111,124
2020-11-167.117.117.117.111,746
2020-11-137.117.117.117.11832
2020-11-127.117.117.117.110
2020-11-117.117.117.117.112,454
2020-11-107.117.117.117.111,961
2020-11-097.117.117.117.119,480
2020-11-067.117.117.117.112,083
2020-11-057.117.117.117.116,025
2020-11-047.117.117.117.113,522
2020-11-037.117.117.117.11470
2020-11-027.117.117.117.11510
2020-10-307.117.117.117.112,655
2020-10-297.117.117.117.11605
2020-10-287.117.117.117.1135
2020-10-277.117.117.117.110
2020-10-267.117.117.117.11355
2020-10-237.117.117.117.11350
2020-10-227.117.117.117.1110,698
2020-10-217.407.407.407.404,649
2020-10-207.407.407.407.402,818
2020-10-167.407.407.407.40339
2020-10-157.407.407.407.40418
2020-10-147.407.407.407.40248
2020-10-137.407.407.407.4073
2020-10-127.407.407.407.40766
2020-10-097.407.407.407.401,284
2020-10-087.407.407.407.40873
2020-10-077.407.407.407.40612
2020-10-067.407.407.407.401,125
2020-10-057.407.407.407.40529
2020-10-027.407.407.407.400
2020-10-017.407.407.407.40353
2020-09-307.407.407.407.401,149
2020-09-297.407.407.407.40503
2020-09-287.407.407.407.40487
2020-09-257.407.407.407.40164
2020-09-247.407.407.407.401,302
2020-09-237.407.407.407.401,756
2020-09-227.407.407.407.40918
2020-09-217.407.407.407.402,212
2020-09-187.407.407.407.40104
2020-09-177.407.407.407.401,427
2020-09-167.407.407.407.401,718
2020-09-157.407.407.407.401,333
2020-09-147.407.407.407.40580
2020-09-117.407.407.407.401,633
2020-04-035.935.935.935.930
2020-04-025.935.935.935.930
2020-04-015.935.935.935.930
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.