0W4R.L Share History

0W4R.L Share Price history. The following table shows end-of-day data 0W4R historical share prices for 0W4R.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0W4R.L
Share Price 0W4R.L
Charts 0W4R.L
Trades 0W4R.L
History Compare
0W4R.L 0W4R.L
Share News 0W4R.L
RNS 0W4R.L
Accounts

Date	Open	High	Low	Close	Volume
2020-11-03	11.02	11.02	11.02	11.02	0
2020-11-02	11.02	11.02	11.02	11.02	0
2020-10-30	11.02	11.02	11.02	11.02	0
2020-10-29	11.02	11.02	11.02	11.02	0
2020-10-28	11.02	11.02	11.02	11.02	0
2020-10-27	11.02	11.02	11.02	11.02	0
2020-10-26	11.02	11.02	11.02	11.02	193
2020-10-23	10.74	10.74	10.74	10.74	50
2020-10-22	10.72	10.72	10.72	10.72	0
2020-10-21	10.72	10.72	10.72	10.72	0
2020-10-20	10.72	10.72	10.72	10.72	27
2020-10-16	10.65	10.65	10.65	10.65	0
2020-10-15	10.65	10.65	10.65	10.65	72
2020-10-14	10.87	10.87	10.87	10.87	0
2020-10-13	10.87	10.87	10.87	10.87	0
2020-10-12	10.87	10.87	10.87	10.87	5
2020-10-09	10.72	10.72	10.72	10.72	0
2020-10-08	10.72	10.72	10.72	10.72	0
2020-10-07	10.72	10.72	10.72	10.72	1
2020-10-06	10.02	10.02	10.02	10.02	50
2020-10-05	11.25	11.25	11.25	11.25	0
2020-10-02	11.25	11.25	11.25	11.25	0
2020-10-01	11.25	11.25	11.25	11.25	0
2020-09-30	11.25	11.25	11.25	11.25	0
2020-09-29	11.25	11.25	11.25	11.25	0
2020-09-28	11.25	11.25	11.25	11.25	0
2020-09-25	11.25	11.25	11.25	11.25	0
2020-09-24	11.25	11.25	11.25	11.25	0
2020-09-23	11.25	11.25	11.25	11.25	0
2020-09-22	11.25	11.25	11.25	11.25	0
2020-09-21	11.25	11.25	11.25	11.25	0
2020-09-18	11.25	11.25	11.25	11.25	0
2020-09-17	11.25	11.25	11.25	11.25	0
2020-09-16	11.25	11.25	11.25	11.25	0
2020-09-15	11.25	11.25	11.25	11.25	0
2020-09-14	11.25	11.25	11.25	11.25	9
2020-09-11	11.62	11.62	11.62	11.62	0
2020-04-03	12.03	12.03	12.03	12.03	0
2020-04-02	12.03	12.03	12.03	12.03	85
2020-04-01	11.97	11.97	11.97	11.97	22

Top Risers

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Top Fallers

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Top By Volume

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.