Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Pantaflix Ord Share Price
Pantaflix Ord Share History

Pantaflix Ord Share History

Pantaflix Ord Share Price history. The following table shows end-of-day data 0W30 historical share prices for Pantaflix Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0W30.L
Share Price0W30.L
Charts0W30.L
Trades0W30.L
HistoryCompare
0W30.L0W30.L
Share News0W30.L
RNS0W30.L
Accounts
Date Open High Low Close Volume
2024-05-032.442.442.442.440
2024-05-022.442.442.442.440
2024-05-012.442.442.442.440
2024-04-302.442.442.442.440
2024-04-292.442.442.442.440
2024-04-262.442.442.442.440
2024-04-252.442.442.442.440
2024-04-242.442.442.442.440
2024-04-232.442.442.442.440
2024-04-222.442.442.442.440
2024-04-192.442.442.442.440
2024-04-182.442.442.442.440
2024-04-172.442.442.442.440
2024-04-162.442.442.442.440
2024-04-152.442.442.442.440
2024-04-122.442.442.442.440
2024-04-112.442.442.442.440
2024-04-102.442.442.442.440
2024-04-092.442.442.442.440
2024-04-082.442.442.442.440
2024-04-052.442.442.442.440
2024-04-042.442.442.442.440
2024-04-032.442.442.442.440
2024-04-022.442.442.442.449
2024-04-012.202.202.202.200
2024-03-292.202.202.202.200
2024-03-282.202.202.202.200
2024-03-272.202.202.202.200
2024-03-262.202.202.202.200
2024-03-252.202.202.202.200
2024-03-222.202.202.202.200
2024-03-212.202.202.202.200
2024-03-202.202.202.202.200
2024-03-192.202.202.202.200
2024-03-182.202.202.202.200
2024-03-152.202.202.202.200
2024-03-142.202.202.202.200
2024-03-132.202.202.202.200
2024-03-122.202.202.202.2010
2024-03-112.262.262.262.260
2024-03-082.262.262.262.260
2024-03-072.262.262.262.260
2024-03-062.262.262.262.260
2024-03-052.262.262.262.260
2024-03-042.262.262.262.260
2024-03-012.262.262.262.260
2024-02-292.262.262.262.260
2024-02-282.262.262.262.260
2024-02-272.262.262.262.264
2024-02-262.162.162.162.160
2024-02-232.162.162.162.160
2024-02-222.162.162.162.160
2024-02-212.162.162.162.160
2024-02-202.162.162.162.160
2024-02-192.162.162.162.160
2024-02-162.162.162.162.160
2024-02-152.162.162.162.160
2024-02-142.162.162.162.160
2024-02-132.162.162.162.160
2024-02-122.162.162.162.160
2024-02-092.162.162.162.160
2024-02-082.162.162.162.160
2024-02-072.162.162.162.160
2024-02-062.162.162.162.160
2024-02-052.162.162.162.160
2024-02-022.162.162.162.160
2024-02-012.162.162.162.160
2024-01-312.162.162.162.161
2024-01-301.871.871.871.870
2024-01-291.871.871.871.870
2024-01-261.871.871.871.870
2024-01-251.871.871.871.870
2024-01-241.871.871.871.870
2024-01-231.871.871.871.870
2024-01-221.871.871.871.8712
2024-01-192.222.222.222.226
2024-01-181.991.991.991.990
2024-01-171.991.991.991.99121
2024-01-161.991.991.991.99179
2024-01-152.442.442.442.44116
2024-01-121.891.891.891.890
2024-01-111.891.891.891.890
2024-01-101.891.891.891.890
2024-01-091.891.891.891.890
2024-01-081.891.891.891.890
2024-01-051.891.891.891.890
2024-01-041.891.891.891.890
2024-01-031.891.891.891.890
2024-01-021.891.891.891.890
2024-01-011.891.891.891.890
2023-12-291.891.891.891.890
2023-12-281.891.891.891.890
2023-12-271.891.891.891.890
2023-12-261.891.891.891.890
2023-12-251.891.891.891.890
2023-12-221.891.891.891.890
2023-12-211.891.891.891.890
2023-12-201.891.891.891.890
2023-12-191.891.891.891.890
2023-12-181.891.891.891.890
2023-12-151.891.891.891.890
2023-12-141.891.891.891.890
2023-12-131.891.891.891.890
2023-12-121.891.891.891.890
2023-12-111.891.891.891.890
2023-12-081.891.891.891.890
2023-12-071.891.891.891.890
2023-12-061.891.891.891.890
2023-12-051.891.891.891.890
2023-12-041.891.891.891.890
2023-12-011.891.891.891.890
2023-11-301.891.891.891.890
2023-11-291.891.891.891.890
2023-11-281.891.891.891.890
2023-11-271.891.891.891.896
2023-11-241.131.131.131.130
2023-11-231.131.131.131.130
2023-11-221.131.131.131.130
2023-11-211.131.131.131.130
2023-11-201.131.131.131.130
2023-11-171.131.131.131.130
2023-11-161.131.131.131.130
2023-11-151.131.131.131.130
2023-11-141.131.131.131.130
2023-11-131.131.131.131.130
2023-11-101.131.131.131.130
2023-11-091.131.131.131.130
2023-11-081.131.131.131.130
2023-11-071.131.131.131.130
2023-11-061.131.131.131.130
2023-11-031.131.131.131.130
2023-11-021.131.131.131.130
2023-11-011.131.131.131.130
2023-10-311.131.131.131.130
2023-10-301.131.131.131.130
2023-10-271.131.131.131.130
2023-10-261.131.131.131.130
2023-10-251.131.131.131.130
2023-10-241.131.131.131.130
2023-10-231.131.131.131.130
2023-10-201.131.131.131.130
2023-10-191.131.131.131.130
2023-10-181.131.131.131.130
2023-10-171.131.131.131.130
2023-10-161.131.131.131.130
2023-10-131.131.131.131.130
2023-10-121.131.131.131.130
2023-10-111.131.131.131.130
2023-10-101.131.131.131.130
2023-10-091.131.131.131.130
2023-10-061.131.131.131.130
2023-10-051.131.131.131.130
2023-10-041.131.131.131.130
2023-10-031.131.131.131.130
2023-10-021.131.131.131.13205
2023-09-291.211.211.211.210
2023-09-281.211.211.211.210
2023-09-271.211.211.211.210
2023-09-261.211.211.211.210
2023-09-251.211.211.211.210
2023-09-221.211.211.211.210
2023-09-211.211.211.211.210
2023-09-201.211.211.211.2147
2023-09-190.740.740.740.740
2023-09-180.740.740.740.740
2023-09-150.740.740.740.740
2023-09-140.740.740.740.740
2023-09-130.740.740.740.740
2023-09-120.740.740.740.740
2023-09-110.740.740.740.740
2023-09-080.740.740.740.740
2023-09-070.740.740.740.740
2023-09-060.740.740.740.740
2023-09-050.740.740.740.740
2023-09-040.740.740.740.740
2023-09-010.740.740.740.740
2023-08-310.740.740.740.740
2023-08-300.740.740.740.740
2023-08-290.740.740.740.740
2023-08-280.740.740.740.740
2023-08-250.740.740.740.740
2023-08-240.740.740.740.740
2023-08-230.740.740.740.740
2023-08-220.740.740.740.740
2023-08-210.740.740.740.740
2023-08-180.740.740.740.740
2023-08-170.740.740.740.740
2023-08-160.740.740.740.740
2023-08-150.740.740.740.740
2023-08-140.740.740.740.740
2023-08-110.740.740.740.740
2023-08-100.740.740.740.740
2023-08-090.740.740.740.740
2023-08-080.740.740.740.740
2023-08-070.740.740.740.740
2023-08-040.740.740.740.740
2023-08-030.740.740.740.740
2023-08-020.740.740.740.7411
2023-08-010.910.910.910.910
2023-07-310.910.910.910.9111
2023-07-281.071.071.071.070
2023-07-271.071.071.071.070
2023-07-261.071.071.071.070
2023-07-251.071.071.071.070
2023-07-241.071.071.071.070
2023-07-211.071.071.071.070
2023-07-201.071.071.071.070
2023-07-191.071.071.071.070
2023-07-181.071.071.071.070
2023-07-171.071.071.071.070
2023-07-141.071.071.071.070
2023-07-131.071.071.071.070
2023-07-121.071.071.071.070
2023-07-111.071.071.071.070
2023-07-101.071.071.071.070
2023-07-071.071.071.071.0754
2023-07-060.550.550.550.550
2023-07-050.550.550.550.550
2023-07-040.550.550.550.550
2023-07-030.550.550.550.550
2023-06-300.550.550.550.550
2023-06-290.550.550.550.550
2023-06-280.550.550.550.550
2023-06-270.550.550.550.550
2023-06-260.550.550.550.550
2023-06-230.550.550.550.550
2023-06-220.550.550.550.550
2023-06-210.550.550.550.550
2023-06-200.550.550.550.550
2023-06-190.550.550.550.550
2023-06-160.550.550.550.550
2023-06-150.550.550.550.550
2023-06-140.550.550.550.550
2023-06-130.550.550.550.550
2023-06-120.550.550.550.550
2023-06-090.550.550.550.550
2023-06-080.550.550.550.550
2023-06-070.550.550.550.550
2023-06-060.550.550.550.550
2023-06-050.550.550.550.550
2023-06-020.550.550.550.550
2023-06-010.550.550.550.550
2023-05-310.550.550.550.550
2023-05-300.550.550.550.550
2023-05-290.550.550.550.550
2023-05-260.550.550.550.550
2023-05-250.550.550.550.550
2023-05-240.550.550.550.550
2023-05-230.550.550.550.550
2023-05-220.550.550.550.550
2023-05-190.550.550.550.550
2023-05-180.550.550.550.550
2023-05-170.550.550.550.550
2023-05-160.550.550.550.550
2023-05-150.550.550.550.550
2023-05-120.550.550.550.55104
2023-05-110.530.530.530.530
2023-05-100.530.530.530.530
2023-05-090.530.530.530.530
2023-05-080.530.530.530.530
2023-05-050.530.530.530.530
2023-05-040.530.530.530.530
2023-05-030.530.530.530.530
2023-05-020.530.530.530.532
2023-05-011.001.001.001.000
2023-04-281.001.001.001.000
2023-04-271.001.001.001.000
2023-04-261.001.001.001.000
2023-04-251.001.001.001.000
2023-04-241.001.001.001.000
2023-04-211.001.001.001.000
2023-04-201.001.001.001.000
2023-04-191.001.001.001.000
2023-04-181.001.001.001.000
2023-04-171.001.001.001.000
2023-04-141.001.001.001.000
2023-04-131.001.001.001.000
2023-04-121.001.001.001.000
2023-04-111.001.001.001.000
2023-04-101.001.001.001.000
2023-04-071.001.001.001.000
2023-04-061.001.001.001.000
2023-04-051.001.001.001.000
2023-04-041.001.001.001.000
2023-04-031.001.001.001.000
2023-03-311.001.001.001.000
2023-03-301.001.001.001.000
2023-03-291.001.001.001.000
2023-03-281.001.001.001.000
2023-03-271.001.001.001.000
2023-03-241.001.001.001.000
2023-03-231.001.001.001.000
2023-03-221.001.001.001.000
2023-03-211.001.001.001.000
2023-03-201.001.001.001.000
2023-03-171.001.001.001.000
2023-03-161.001.001.001.000
2023-03-151.001.001.001.000
2023-03-141.001.001.001.000
2023-03-131.001.001.001.000
2023-03-101.001.001.001.000
2023-03-091.001.001.001.000
2023-03-081.001.001.001.000
2023-03-071.001.001.001.000
2023-03-061.001.001.001.000
2023-03-031.001.001.001.000
2023-03-021.001.001.001.000
2023-03-011.001.001.001.000
2023-02-281.001.001.001.000
2023-02-271.001.001.001.000
2023-02-241.001.001.001.000
2023-02-231.001.001.001.000
2023-02-221.001.001.001.000
2023-02-211.001.001.001.000
2023-02-201.001.001.001.000
2023-02-171.001.001.001.000
2023-02-161.001.001.001.000
2023-02-151.001.001.001.000
2023-02-141.001.001.001.000
2023-02-131.001.001.001.000
2023-02-100.980.980.980.980
2023-02-090.980.980.980.980
2023-02-080.980.980.980.980
2023-02-070.980.980.980.980
2023-02-060.980.980.980.980
2023-02-030.980.980.980.980
2023-02-020.980.980.980.980
2023-02-010.980.980.980.980
2023-01-310.950.950.950.950
2023-01-300.950.950.950.950
2023-01-270.950.950.950.950
2023-01-260.900.900.900.900
2023-01-250.900.900.900.900
2023-01-240.900.900.900.900
2023-01-230.900.900.900.900
2023-01-200.900.900.900.900
2023-01-190.900.900.900.900
2023-01-180.900.900.900.900
2023-01-170.900.900.900.900
2023-01-160.900.900.900.900
2023-01-130.900.900.900.900
2023-01-120.900.900.900.900
2023-01-110.900.900.900.900
2023-01-100.900.900.900.900
2023-01-090.900.900.900.900
2023-01-060.900.900.900.900
2023-01-050.900.900.900.900
2023-01-040.900.900.900.900
2023-01-030.900.900.900.900
2023-01-020.900.900.900.900
2022-12-300.900.900.900.900
2022-12-290.900.900.900.900
2022-12-280.900.900.900.900
2022-12-270.900.900.900.900
2022-12-260.900.900.900.900
2022-12-230.900.900.900.900
2022-12-220.900.900.900.900
2022-12-210.900.900.900.900
2022-12-200.900.900.900.900
2022-12-190.900.900.900.900
2022-12-160.900.900.900.900
2022-12-150.900.900.900.900
2022-12-140.900.900.900.900
2022-12-130.900.900.900.900
2022-12-120.900.900.900.900
2022-12-090.900.900.900.900
2022-12-080.900.900.900.900
2022-12-070.900.900.900.9011
2022-12-061.121.121.121.120
2022-12-051.121.121.121.120
2022-12-021.121.121.121.120
2022-12-011.121.121.121.120
2022-11-301.121.121.121.120
2022-11-291.121.121.121.120
2022-11-281.121.121.121.120
2022-11-251.121.121.121.120
2022-11-241.121.121.121.120
2022-11-231.121.121.121.120
2022-11-221.121.121.121.120
2022-11-211.121.121.121.120
2022-11-181.121.121.121.120
2022-11-171.121.121.121.120
2022-11-161.121.121.121.120
2022-11-151.121.121.121.120
2022-11-141.121.121.121.120
2022-11-111.121.121.121.120
2022-11-101.121.121.121.120
2022-11-091.121.121.121.120
2022-11-081.121.121.121.120
2022-11-071.121.121.121.120
2022-11-041.121.121.121.120
2022-11-031.121.121.121.120
2022-11-021.121.121.121.120
2022-11-011.121.121.121.120
2022-10-311.121.121.121.120
2022-10-281.121.121.121.120
2022-10-271.121.121.121.120
2022-10-261.121.121.121.120
2022-10-251.121.121.121.120
2022-10-241.121.121.121.120
2022-10-211.121.121.121.120
2022-10-201.121.121.121.120
2022-10-191.121.121.121.120
2022-10-181.121.121.121.120
2022-10-171.121.121.121.120
2022-10-141.121.121.121.120
2022-10-131.121.121.121.120
2022-10-121.121.121.121.120
2022-10-111.121.121.121.120
2022-10-101.121.121.121.120
2022-10-071.121.121.121.120
2022-10-061.121.121.121.120
2022-10-051.121.121.121.120
2022-10-041.121.121.121.120
2022-10-031.121.121.121.120
2022-09-301.121.121.121.120
2022-09-291.121.121.121.120
2022-09-281.121.121.121.120
2022-09-271.121.121.121.120
2022-09-261.121.121.121.120
2022-09-231.121.121.121.120
2022-09-221.121.121.121.120
2022-09-211.121.121.121.120
2022-09-201.121.121.121.120
2022-09-191.121.121.121.120
2022-09-161.121.121.121.120
2022-09-151.121.121.121.120
2022-09-141.121.121.121.120
2022-09-131.121.121.121.120
2022-09-121.121.121.121.120
2022-09-091.121.121.121.120
2022-09-081.121.121.121.120
2022-09-071.121.121.121.120
2022-09-061.121.121.121.120
2022-09-051.121.121.121.120
2022-09-021.121.121.121.120
2022-09-011.121.121.121.120
2022-08-311.121.121.121.120
2022-08-301.121.121.121.120
2022-08-291.121.121.121.120
2022-08-261.121.121.121.120
2022-08-251.121.121.121.120
2022-08-241.121.121.121.120
2022-08-231.121.121.121.120
2022-08-221.121.121.121.120
2022-08-191.121.121.121.120
2022-08-181.121.121.121.120
2022-08-171.121.121.121.120
2022-08-161.121.121.121.120
2022-08-151.121.121.121.120
2022-08-121.121.121.121.120
2022-08-111.121.121.121.120
2022-08-101.121.121.121.120
2022-08-091.121.121.121.120
2022-08-081.121.121.121.120
2022-08-051.121.121.121.120
2022-08-041.121.121.121.120
2022-08-031.121.121.121.120
2022-08-021.121.121.121.120
2022-08-011.121.121.121.120
2022-07-291.121.121.121.120
2022-07-281.121.121.121.120
2022-07-271.121.121.121.120
2022-07-261.121.121.121.120
2022-07-251.121.121.121.120
2022-07-221.121.121.121.120
2022-07-211.121.121.121.120
2022-07-201.121.121.121.120
2022-07-191.121.121.121.120
2022-07-181.121.121.121.120
2022-07-151.121.121.121.120
2022-07-141.121.121.121.120
2022-07-131.121.121.121.120
2022-07-121.121.121.121.120
2022-07-111.121.121.121.120
2022-07-081.121.121.121.120
2022-07-071.121.121.121.120
2022-07-061.121.121.121.120
2022-07-051.121.121.121.120
2022-07-041.121.121.121.120
2022-07-011.121.121.121.120
2022-06-301.121.121.121.120
2022-06-291.121.121.121.120
2022-06-281.121.121.121.120
2022-06-271.121.121.121.120
2022-06-241.121.121.121.120
2022-06-231.121.121.121.120
2022-06-221.121.121.121.120
2022-06-211.121.121.121.120
2022-06-201.121.121.121.120
2022-06-171.121.121.121.120
2022-06-161.121.121.121.120
2022-06-151.121.121.121.120
2022-06-141.121.121.121.120
2022-06-131.121.121.121.120
2022-06-101.121.121.121.120
2022-06-091.121.121.121.120
2022-06-081.121.121.121.120
2022-06-071.121.121.121.120
2022-06-061.121.121.121.120
2022-06-031.121.121.121.120
2022-06-021.121.121.121.120
2022-06-011.121.121.121.120
2022-05-311.121.121.121.120
2022-05-301.121.121.121.120
2022-05-271.121.121.121.120
2022-05-261.121.121.121.120
2022-05-251.121.121.121.120
2022-05-241.121.121.121.120
2022-05-231.121.121.121.120
2022-05-201.121.121.121.120
2022-05-191.121.121.121.120
2022-05-181.121.121.121.120
2022-05-171.121.121.121.120
2022-05-161.121.121.121.120
2022-05-131.121.121.121.120
2022-05-121.121.121.121.120
2022-05-111.121.121.121.120
2022-05-101.121.121.121.120
2022-05-091.121.121.121.120
2022-05-061.121.121.121.120
2022-05-051.121.121.121.120
2022-05-041.121.121.121.120
2022-05-031.121.121.121.120
2022-05-021.121.121.121.120
2022-04-291.121.121.121.120
2022-04-281.121.121.121.120
2022-04-271.121.121.121.120
2022-04-261.121.121.121.120
2022-04-251.121.121.121.120
2022-04-221.121.121.121.120
2022-04-211.121.121.121.120
2022-04-201.121.121.121.120
2022-04-191.121.121.121.120
2022-04-181.121.121.121.120
2022-04-151.121.121.121.120
2022-04-141.121.121.121.120
2022-04-131.121.121.121.120
2022-04-121.121.121.121.120
2022-04-111.121.121.121.120
2022-04-081.121.121.121.120
2022-04-071.121.121.121.120
2022-04-061.121.121.121.120
2022-04-051.121.121.121.120
2022-04-041.121.121.121.120
2022-04-011.121.121.121.120
2022-03-311.121.121.121.120
2022-03-301.121.121.121.120
2022-03-291.121.121.121.120
2022-03-281.121.121.121.120
2022-03-251.121.121.121.120
2022-03-241.121.121.121.120
2022-03-231.121.121.121.120
2022-03-221.121.121.121.120
2022-03-211.121.121.121.120
2022-03-181.121.121.121.120
2022-03-171.121.121.121.120
2022-03-161.121.121.121.120
2022-03-151.121.121.121.120
2022-03-141.121.121.121.120
2022-03-111.121.121.121.120
2022-03-101.121.121.121.120
2022-03-091.121.121.121.120
2022-03-081.121.121.121.120
2022-03-071.121.121.121.120
2022-03-041.121.121.121.120
2022-03-031.121.121.121.120
2022-03-021.121.121.121.120
2022-03-011.121.121.121.120
2022-02-281.121.121.121.120
2022-02-251.121.121.121.120
2022-02-241.121.121.121.120
2022-02-231.121.121.121.120
2022-02-221.121.121.121.120
2022-02-211.121.121.121.120
2022-02-181.121.121.121.120
2022-02-171.121.121.121.120
2022-02-161.121.121.121.120
2022-02-151.121.121.121.120
2022-02-141.121.121.121.120
2022-02-111.121.121.121.120
2022-02-101.121.121.121.120
2022-02-091.121.121.121.120
2022-02-081.121.121.121.120
2022-02-071.121.121.121.120
2022-02-041.121.121.121.120
2022-02-031.121.121.121.120
2022-02-021.121.121.121.120
2022-02-011.121.121.121.120
2022-01-311.121.121.121.120
2022-01-281.121.121.121.120
2022-01-271.121.121.121.120
2022-01-261.121.121.121.120
2022-01-251.121.121.121.120
2022-01-241.121.121.121.120
2022-01-211.121.121.121.120
2022-01-201.121.121.121.120
2022-01-191.121.121.121.120
2022-01-181.121.121.121.120
2022-01-171.121.121.121.120
2022-01-141.121.121.121.120
2022-01-131.121.121.121.120
2022-01-121.121.121.121.120
2022-01-111.121.121.121.120
2022-01-101.121.121.121.120
2022-01-071.121.121.121.120
2022-01-061.121.121.121.120
2022-01-051.121.121.121.120
2022-01-041.121.121.121.120
2022-01-031.121.121.121.120
2021-12-311.121.121.121.120
2021-12-301.121.121.121.120
2021-12-291.121.121.121.120
2021-12-281.121.121.121.120
2021-12-271.121.121.121.120
2021-12-241.121.121.121.120
2021-12-231.121.121.121.120
2021-12-221.121.121.121.120
2021-12-211.121.121.121.120
2021-12-201.121.121.121.120
2021-12-171.121.121.121.120
2021-12-161.121.121.121.120
2021-12-151.121.121.121.120
2021-12-141.121.121.121.120
2021-12-131.121.121.121.120
2021-12-101.121.121.121.120
2021-12-091.121.121.121.120
2021-12-081.121.121.121.120
2021-12-071.121.121.121.120
2021-12-061.121.121.121.120
2021-12-031.121.121.121.120
2021-12-021.121.121.121.120
2021-12-011.121.121.121.120
2021-11-301.121.121.121.120
2021-11-291.121.121.121.120
2021-11-261.121.121.121.120
2021-11-251.121.121.121.120
2021-11-241.121.121.121.120
2021-11-231.121.121.121.120
2021-11-221.121.121.121.120
2021-11-191.121.121.121.120
2021-11-181.121.121.121.120
2021-11-171.121.121.121.120
2021-11-161.121.121.121.120
2021-11-151.121.121.121.120
2021-11-121.121.121.121.120
2021-11-111.121.121.121.120
2021-11-101.121.121.121.120
2021-11-091.121.121.121.120
2021-11-081.121.121.121.120
2021-11-051.121.121.121.120
2021-11-041.121.121.121.120
2021-11-031.121.121.121.120
2021-11-021.121.121.121.120
2021-11-011.121.121.121.120
2021-10-291.121.121.121.120
2021-10-281.121.121.121.120
2021-10-271.121.121.121.120
2021-10-261.121.121.121.120
2021-10-251.121.121.121.120
2021-10-221.121.121.121.120
2021-10-211.121.121.121.120
2021-10-201.121.121.121.120
2021-10-191.121.121.121.120
2021-10-181.121.121.121.120
2021-10-151.121.121.121.120
2021-10-141.121.121.121.120
2021-10-131.121.121.121.120
2021-10-121.121.121.121.120
2021-10-111.121.121.121.120
2021-10-081.121.121.121.120
2021-10-071.121.121.121.120
2021-10-061.121.121.121.120
2021-10-051.121.121.121.120
2021-10-041.121.121.121.120
2021-10-011.121.121.121.120
2021-09-301.121.121.121.120
2021-09-291.121.121.121.120
2021-09-281.121.121.121.120
2021-09-271.121.121.121.120
2021-09-241.121.121.121.120
2021-09-231.121.121.121.120
2021-09-221.121.121.121.120
2021-09-211.121.121.121.120
2021-09-201.121.121.121.120
2021-09-171.121.121.121.120
2021-09-161.121.121.121.120
2021-09-151.121.121.121.120
2021-09-141.121.121.121.120
2021-09-131.121.121.121.120
2021-09-101.121.121.121.120
2021-09-091.121.121.121.120
2021-09-081.121.121.121.120
2021-09-071.121.121.121.120
2021-09-061.121.121.121.120
2021-09-031.121.121.121.120
2021-09-021.121.121.121.120
2021-09-011.121.121.121.120
2021-08-311.121.121.121.120
2021-08-301.121.121.121.120
2021-08-271.121.121.121.120
2021-08-261.121.121.121.120
2021-08-251.121.121.121.120
2021-08-241.121.121.121.120
2021-08-231.121.121.121.120
2021-08-201.121.121.121.120
2021-08-191.121.121.121.120
2021-08-181.121.121.121.120
2021-08-171.121.121.121.120
2021-08-161.121.121.121.120
2021-08-131.121.121.121.120
2021-08-121.121.121.121.120
2021-08-111.121.121.121.120
2021-08-101.121.121.121.120
2021-08-091.121.121.121.120
2021-08-061.121.121.121.120
2021-08-051.121.121.121.120
2021-08-041.121.121.121.120
2021-08-031.121.121.121.120
2021-08-021.121.121.121.120
2021-07-301.121.121.121.120
2021-07-291.121.121.121.120
2021-07-281.121.121.121.120
2021-07-271.121.121.121.120
2021-07-261.121.121.121.120
2021-07-231.121.121.121.120
2021-07-221.121.121.121.120
2021-07-211.121.121.121.120
2021-07-201.121.121.121.120
2021-07-191.121.121.121.120
2021-07-161.121.121.121.120
2021-07-151.121.121.121.120
2021-07-141.121.121.121.120
2021-07-131.121.121.121.120
2021-07-121.121.121.121.120
2021-07-091.121.121.121.120
2021-07-081.121.121.121.120
2021-07-071.121.121.121.120
2021-07-061.121.121.121.120
2021-07-051.121.121.121.120
2021-07-021.121.121.121.120
2021-07-011.121.121.121.120
2021-06-301.121.121.121.120
2021-06-291.121.121.121.120
2021-06-281.121.121.121.120
2021-06-251.121.121.121.120
2021-06-241.121.121.121.120
2021-06-231.121.121.121.120
2021-06-221.121.121.121.120
2021-06-211.121.121.121.120
2021-06-181.121.121.121.120
2021-06-171.121.121.121.120
2021-06-161.121.121.121.120
2021-06-151.121.121.121.120
2021-06-141.121.121.121.120
2021-06-111.121.121.121.120
2021-06-101.121.121.121.120
2021-06-091.121.121.121.120
2021-06-081.121.121.121.120
2021-06-071.121.121.121.120
2021-06-041.121.121.121.120
2021-06-031.121.121.121.120
2021-06-021.121.121.121.120
2021-06-011.121.121.121.120
2021-05-281.121.121.121.120
2021-05-271.121.121.121.120
2021-05-261.121.121.121.120
2021-05-251.121.121.121.120
2021-05-241.121.121.121.120
2021-05-211.121.121.121.120
2021-05-201.121.121.121.120
2021-05-191.121.121.121.120
2021-05-181.121.121.121.120
2021-05-171.121.121.121.120
2021-05-141.121.121.121.120
2021-05-131.121.121.121.120
2021-05-121.121.121.121.120
2021-05-111.121.121.121.120
2021-05-101.121.121.121.120
2021-05-071.121.121.121.120
2021-05-061.121.121.121.120
2021-05-051.121.121.121.120
2021-05-041.121.121.121.120
2021-04-301.121.121.121.120
2021-04-291.121.121.121.120
2021-04-281.121.121.121.120
2021-04-271.121.121.121.120
2021-04-261.121.121.121.120
2021-04-231.121.121.121.120
2021-04-221.121.121.121.120
2021-04-211.121.121.121.120
2021-04-201.121.121.121.120
2021-04-191.121.121.121.120
2021-04-161.121.121.121.120
2021-04-151.121.121.121.120
2021-04-141.121.121.121.120
2021-04-131.121.121.121.120
2021-04-121.121.121.121.120
2021-04-091.121.121.121.120
2021-04-081.121.121.121.120
2021-04-071.121.121.121.120
2021-04-061.121.121.121.120
2021-04-011.121.121.121.120
2021-03-311.121.121.121.120
2021-03-301.121.121.121.120
2021-03-291.121.121.121.120
2021-03-261.121.121.121.120
2021-03-251.121.121.121.120
2021-03-241.121.121.121.120
2021-03-231.121.121.121.120
2021-03-221.121.121.121.120
2021-03-191.121.121.121.120
2021-03-181.121.121.121.120
2021-03-171.121.121.121.120
2021-03-161.121.121.121.120
2021-03-151.121.121.121.120
2021-03-121.121.121.121.120
2021-03-111.121.121.121.120
2021-03-101.121.121.121.120
2021-03-091.121.121.121.120
2021-03-081.121.121.121.120
2021-03-051.121.121.121.120
2021-03-041.121.121.121.120
2021-03-031.121.121.121.120
2021-03-021.121.121.121.120
2021-03-011.121.121.121.120
2021-02-261.121.121.121.120
2021-02-251.121.121.121.120
2021-02-241.121.121.121.120
2021-02-231.121.121.121.120
2021-02-221.121.121.121.120
2021-02-191.121.121.121.120
2021-02-181.121.121.121.120
2021-02-171.121.121.121.120
2021-02-161.121.121.121.120
2021-02-151.121.121.121.120
2021-02-121.121.121.121.120
2021-02-111.121.121.121.120
2021-02-101.121.121.121.120
2021-02-091.121.121.121.120
2021-02-081.121.121.121.120
2021-02-051.121.121.121.120
2021-02-041.121.121.121.120
2021-02-031.121.121.121.120
2021-02-021.121.121.121.120
2021-02-011.121.121.121.120
2021-01-291.121.121.121.120
2021-01-281.121.121.121.120
2021-01-271.121.121.121.120
2021-01-261.121.121.121.120
2021-01-251.121.121.121.120
2021-01-221.121.121.121.120
2021-01-211.121.121.121.120
2021-01-201.121.121.121.120
2021-01-191.121.121.121.120
2021-01-181.121.121.121.120
2021-01-151.121.121.121.120
2021-01-141.121.121.121.120
2021-01-131.121.121.121.120
2021-01-121.121.121.121.120
2021-01-111.121.121.121.120
2021-01-081.121.121.121.120
2021-01-071.121.121.121.120
2021-01-061.121.121.121.120
2021-01-051.121.121.121.120
2021-01-041.121.121.121.120
2020-12-311.121.121.121.120
2020-12-301.121.121.121.120
2020-12-291.121.121.121.120
2020-12-241.121.121.121.120
2020-12-231.121.121.121.120
2020-12-221.121.121.121.120
2020-12-211.121.121.121.120
2020-12-181.121.121.121.120
2020-12-171.121.121.121.120
2020-12-161.121.121.121.120
2020-12-151.121.121.121.120
2020-12-141.121.121.121.120
2020-12-111.121.121.121.120
2020-12-101.121.121.121.120
2020-12-091.121.121.121.120
2020-12-081.121.121.121.120
2020-12-071.121.121.121.120
2020-12-041.121.121.121.120
2020-12-031.121.121.121.120
2020-12-021.121.121.121.1217,500
2020-12-011.381.381.381.380
2020-11-301.381.381.381.380
2020-11-271.381.381.381.380
2020-11-261.381.381.381.380
2020-11-251.381.381.381.380
2020-11-241.381.381.381.380
2020-11-231.381.381.381.380
2020-11-201.381.381.381.380
2020-11-191.381.381.381.380
2020-11-181.381.381.381.380
2020-11-171.381.381.381.380
2020-11-161.381.381.381.380
2020-11-131.381.381.381.380
2020-11-121.381.381.381.380
2020-11-111.381.381.381.380
2020-11-101.381.381.381.380
2020-11-091.381.381.381.380
2020-11-061.381.381.381.380
2020-11-051.381.381.381.380
2020-11-041.381.381.381.380
2020-11-031.381.381.381.380
2020-11-021.381.381.381.380
2020-10-301.381.381.381.380
2020-10-291.381.381.381.380
2020-10-281.381.381.381.380
2020-10-271.381.381.381.380
2020-10-261.381.381.381.380
2020-10-231.381.381.381.380
2020-10-221.381.381.381.380
2020-10-211.381.381.381.380
2020-10-201.381.381.381.380
2020-10-161.381.381.381.380
2020-10-151.381.381.381.380
2020-10-141.381.381.381.380
2020-10-131.381.381.381.380
2020-10-121.381.381.381.38660
2020-10-091.391.391.391.390
2020-10-081.391.391.391.390
2020-10-071.391.391.391.390
2020-10-061.391.391.391.390
2020-10-051.391.391.391.390
2020-10-021.391.391.391.390
2020-10-011.391.391.391.390
2020-09-301.391.391.391.390
2020-09-291.391.391.391.390
2020-09-281.391.391.391.390
2020-09-251.391.391.391.390
2020-09-241.391.391.391.390
2020-09-231.391.391.391.390
2020-09-221.391.391.391.390
2020-09-211.391.391.391.390
2020-09-181.391.391.391.390
2020-09-171.391.391.391.391
2020-09-161.391.391.391.390
2020-09-151.391.391.391.390
2020-09-141.391.391.391.390
2020-09-111.391.391.391.390
2020-04-031.391.391.391.390
2020-04-021.391.391.391.390
2020-04-011.391.391.391.390
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.