0W28.L Share History

0W28.L Share Price history. The following table shows end-of-day data 0W28 historical share prices for 0W28.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0W28.L
Share Price 0W28.L
Charts 0W28.L
Trades 0W28.L
History Compare
0W28.L 0W28.L
Share News 0W28.L
RNS 0W28.L
Accounts

Date	Open	High	Low	Close
2020-04-27	30.94	31.71	30.42	31.35
2020-04-24	30.56	31.76	30.41	30.43
2020-04-23	29.85	32.05	29.21	31.41
2020-04-22	27.79	29.09	27.78	27.57
2020-04-21	28.16	28.91	26.52	27.57
2020-04-20	27.39	28.01	26.03	28.01
2020-04-17	28.56	28.56	27.42	27.55
2020-04-16	28.06	28.44	27.79	27.79
2020-04-15	27.79	29.03	26.40	28.09
2020-04-14	27.91	28.79	26.52	25.84
2020-04-10	24.69	25.84	24.69	25.84
2020-04-09	24.69	25.87	21.76	25.84
2020-04-08	24.24	24.24	24.24	24.24
2020-04-07	24.93	25.02	23.68	24.32
2020-04-06	23.58	24.32	22.40	23.32
2020-04-03	22.69	22.92	21.56	22.88
2020-04-03	22.69	23.44	21.05	23.32
2020-04-02	22.06	22.88	22.88	22.88
2020-04-01	18.50	21.87	21.87	21.87

Top Risers

Share	Price	Change
Trinity (TRIN)	54.00	50%
Alpha Financial Markets Consulting (AFM)	465.00	38.81%
Redx Pharma (REDX)	14.50	31.58%
Shield Thera (STX)	1.75	29.63%
Cornish Metals. (CUSN)	11.125	19.51%

Top Fallers

Share	Price	Change
Inspiration Hlt (IHC)	17.00	-45.16%
Global Petroleum (GBP)	0.0925	-38.33%
Regtech Open (RTOP)	3.02	-22.83%
Horizonte Minerals (HZM)	0.325	-20.73%
Cloudcoco (CLCO)	0.375	-11.76%

Top By Volume

Share	Price	Volume
Cap-xx (CPX)	0.0865	539,997,694
Tower Resources (TRP)	0.0215	440,341,373
Mosman Oil Gas (MSMN)	0.018	399,998,890
Supply@me Cap (SYME)	0.025	259,665,920
Global Petroleum (GBP)	0.0925	249,213,874

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.